S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,04 16:16 |
81,95 82,41 |
-1,67 % -1,38 |
82,14 81,01 |
237,21 Tsd. | |
HP Inc US40434L1052 |
37,85 16:15 |
37,58 37,71 |
+0,37 % 0,14 |
38,09 37,50 |
596,69 Tsd. | |
Hubbell Incorporated US4435106079 |
367,87 16:16 |
372,77 379,60 |
-3,09 % -11,74 |
374,08 365,90 |
50,88 Tsd. | |
Humana Inc US4448591028 |
383,50 16:16 |
385,00 385,87 |
-0,61 % -2,37 |
386,87 382,17 |
110,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9450 16:16 |
15,0700 15,0700 |
-0,83 % -0,13 |
15,1500 14,9100 |
1,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,13 16:11 |
267,39 266,69 |
-0,96 % -2,56 |
268,24 263,83 |
25,46 Tsd. | |
IDEX Corporation US45167R1041 |
200,43 16:15 |
202,81 203,90 |
-1,70 % -3,47 |
203,33 200,30 |
32,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2150 16:15 |
469,7800 470,4100 |
+0,38 % 1,81 |
473,1700 463,9400 |
169,19 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,88 16:16 |
241,82 243,06 |
-1,31 % -3,18 |
244,21 239,70 |
74,54 Tsd. | |
Incyte Corporation US45337C1027 |
65,8350 16:16 |
66,0100 65,8000 |
+0,05 % 0,04 |
66,2494 65,6600 |
101,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,73 16:16 |
99,39 100,25 |
-2,51 % -2,52 |
99,79 97,57 |
802,26 Tsd. | |
Insulet Corporation US45784P1012 |
193,9350 16:15 |
196,5400 196,7600 |
-1,44 % -2,83 |
198,4400 193,8200 |
24,19 Tsd. | |
Intel Corporation US4581401001 |
32,1900 16:15 |
32,5350 32,9500 |
-2,31 % -0,76 |
32,8000 32,1050 |
7,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,06 16:16 |
148,25 148,57 |
-0,35 % -0,52 |
149,05 147,66 |
320,83 Tsd. | |
International Business Machines Corp US4592001014 |
183,34 16:16 |
184,14 184,10 |
-0,41 % -0,76 |
185,07 183,15 |
490,19 Tsd. |