S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,00 19:34 |
97,55 96,95 |
+0,05 % 0,05 |
98,15 96,60 |
795,42 Tsd. | |
HP Inc US40434L1052 |
34,89 19:34 |
35,52 35,60 |
-2,01 % -0,72 |
35,70 34,83 |
4,25 Mio. | |
Hubbell Incorporated US4435106079 |
386,79 19:32 |
388,62 387,97 |
-0,31 % -1,19 |
391,49 384,93 |
158,17 Tsd. | |
Humana Inc US4448591028 |
350,04 19:33 |
354,11 353,45 |
-0,96 % -3,41 |
355,59 349,73 |
241,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 19:34 |
14,5500 14,5900 |
+0,14 % 0,02 |
14,7600 14,5500 |
3,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,55 19:30 |
277,24 276,91 |
+0,59 % 1,64 |
279,50 277,24 |
51,72 Tsd. | |
IDEX Corporation US45167R1041 |
203,49 19:31 |
203,50 203,59 |
-0,05 % -0,11 |
204,80 202,27 |
106,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8050 19:34 |
481,0300 482,5600 |
+0,26 % 1,25 |
487,3331 481,0300 |
105,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,76 19:34 |
249,43 249,27 |
-0,21 % -0,52 |
250,71 248,24 |
285,53 Tsd. | |
Incyte Corporation US45337C1027 |
65,7300 19:34 |
65,5200 65,6300 |
+0,15 % 0,10 |
65,9100 65,3200 |
397,58 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,87 19:34 |
91,00 90,63 |
-0,84 % -0,76 |
91,31 89,69 |
642,93 Tsd. | |
Insulet Corporation US45784P1012 |
201,4700 19:34 |
191,7700 192,5800 |
+4,62 % 8,89 |
203,6000 191,7700 |
586,58 Tsd. | |
Intel Corporation US4581401001 |
19,6950 19:35 |
19,9800 20,0700 |
-1,87 % -0,38 |
20,1050 19,5100 |
26,79 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,91 19:34 |
160,80 160,60 |
+0,19 % 0,31 |
161,97 160,38 |
892,37 Tsd. | |
International Business Machines Corp US4592001014 |
198,60 19:34 |
199,00 198,73 |
-0,07 % -0,13 |
200,00 198,40 |
1,25 Mio. |