S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,88 15:58 |
97,16 96,96 |
-0,08 % -0,08 |
97,49 96,63 |
65,61 Tsd. | |
|
HP Inc US40434L1052 |
35,56 15:58 |
35,65 35,46 |
+0,27 % 0,10 |
36,04 35,46 |
670,76 Tsd. | |
|
Hubbell Incorporated US4435106079 |
397,60 15:58 |
396,38 395,52 |
+0,52 % 2,08 |
397,60 393,81 |
20,64 Tsd. | |
|
Humana Inc US4448591028 |
351,45 15:59 |
351,37 351,36 |
+0,02 % 0,09 |
352,92 349,60 |
119,47 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9000 15:59 |
14,8700 14,7900 |
+0,74 % 0,11 |
14,9100 14,8400 |
275,62 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
281,61 15:57 |
281,73 282,86 |
-0,44 % -1,25 |
281,73 281,27 |
4,70 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,70 15:56 |
205,97 205,18 |
+0,25 % 0,52 |
206,21 205,51 |
13,19 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,1700 15:54 |
489,3700 487,2800 |
+0,18 % 0,89 |
491,2100 486,6700 |
32,62 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,91 15:57 |
250,70 250,44 |
+0,19 % 0,47 |
252,04 249,66 |
28,66 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5800 15:57 |
65,9100 65,9100 |
-0,50 % -0,33 |
66,3250 65,2900 |
40,10 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,70 15:58 |
91,13 90,80 |
-0,11 % -0,10 |
91,47 90,52 |
62,70 Tsd. | |
|
Insulet Corporation US45784P1012 |
209,2200 15:58 |
207,9900 205,1500 |
+1,98 % 4,07 |
209,2200 206,7600 |
34,44 Tsd. | |
|
Intel Corporation US4581401001 |
21,7150 15:58 |
21,2500 20,1300 |
+7,87 % 1,59 |
21,8300 21,0000 |
34,04 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,01 15:59 |
160,47 160,22 |
+0,49 % 0,79 |
161,21 160,42 |
187,84 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,85 15:58 |
199,11 198,90 |
+0,48 % 0,95 |
200,10 199,09 |
176,33 Tsd. |