S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,94 17:09 |
96,39 96,64 |
+0,31 % 0,30 |
97,08 95,42 |
283,51 Tsd. | |
HP Inc US40434L1052 |
35,60 17:09 |
35,50 35,57 |
+0,07 % 0,03 |
35,68 35,34 |
1,43 Mio. | |
Hubbell Incorporated US4435106079 |
388,34 17:09 |
382,60 385,11 |
+0,84 % 3,23 |
388,60 381,48 |
56,87 Tsd. | |
Humana Inc US4448591028 |
350,36 17:09 |
353,55 353,00 |
-0,75 % -2,64 |
353,74 350,36 |
151,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5842 17:08 |
14,5600 14,6100 |
-0,18 % -0,03 |
14,6300 14,4838 |
1,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,93 17:08 |
276,76 276,84 |
+0,03 % 0,09 |
278,70 274,60 |
28,09 Tsd. | |
IDEX Corporation US45167R1041 |
203,49 17:07 |
203,69 203,96 |
-0,23 % -0,47 |
204,44 202,72 |
36,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,3600 17:07 |
483,4700 484,0700 |
+0,06 % 0,29 |
485,8800 480,2600 |
45,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,31 17:07 |
248,69 248,60 |
+0,28 % 0,71 |
249,61 248,50 |
132,97 Tsd. | |
Incyte Corporation US45337C1027 |
65,1700 17:09 |
65,3200 65,1600 |
+0,02 % 0,01 |
65,6550 65,0350 |
135,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,56 17:09 |
90,03 90,80 |
-0,26 % -0,24 |
90,80 89,77 |
168,35 Tsd. | |
Insulet Corporation US45784P1012 |
193,4900 17:09 |
186,1500 180,6900 |
+7,08 % 12,80 |
195,7900 183,3130 |
375,08 Tsd. | |
Intel Corporation US4581401001 |
20,1050 17:08 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
15,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,80 17:09 |
160,49 160,31 |
+0,31 % 0,49 |
161,49 159,74 |
255,61 Tsd. | |
International Business Machines Corp US4592001014 |
198,41 17:09 |
197,44 197,98 |
+0,22 % 0,43 |
198,80 196,97 |
517,50 Tsd. |