S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,60 20:16 |
80,19 80,25 |
+2,92 % 2,35 |
82,80 79,91 |
1,43 Mio. | |
HP Inc US40434L1052 |
37,90 20:15 |
37,78 38,02 |
-0,33 % -0,13 |
38,14 37,73 |
2,18 Mio. | |
Hubbell Incorporated US4435106079 |
383,54 20:15 |
377,25 379,26 |
+1,13 % 4,28 |
384,48 377,03 |
183,51 Tsd. | |
Humana Inc US4448591028 |
387,56 20:15 |
384,59 384,96 |
+0,68 % 2,60 |
387,79 380,02 |
370,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1350 20:17 |
15,0000 15,0100 |
+0,83 % 0,13 |
15,2100 14,9600 |
8,88 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,31 20:15 |
267,22 266,13 |
+0,82 % 2,18 |
271,40 267,22 |
148,42 Tsd. | |
IDEX Corporation US45167R1041 |
205,27 20:14 |
206,36 205,22 |
+0,02 % 0,05 |
206,36 203,46 |
142,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,3800 20:16 |
477,9100 475,2900 |
-0,19 % -0,91 |
479,3400 471,3000 |
182,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,42 20:16 |
244,62 245,39 |
-0,80 % -1,97 |
245,75 242,75 |
254,45 Tsd. | |
Incyte Corporation US45337C1027 |
65,9800 20:16 |
65,0800 65,1900 |
+1,21 % 0,79 |
65,9800 64,5400 |
455,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,11 20:15 |
99,65 99,95 |
+1,16 % 1,16 |
101,24 99,51 |
480,58 Tsd. | |
Insulet Corporation US45784P1012 |
198,9500 20:15 |
195,1100 194,2300 |
+2,43 % 4,72 |
199,3700 193,2300 |
126,59 Tsd. | |
Intel Corporation US4581401001 |
33,0000 20:17 |
32,9600 33,3700 |
-1,11 % -0,37 |
33,2000 32,8300 |
15,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,54 20:16 |
149,92 149,24 |
+0,20 % 0,30 |
150,00 148,83 |
1,14 Mio. | |
International Business Machines Corp US4592001014 |
184,84 20:17 |
184,36 184,15 |
+0,37 % 0,69 |
185,26 183,01 |
1,11 Mio. |