S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,01 16:13 |
81,95 82,41 |
-1,70 % -1,41 |
82,14 81,01 |
226,68 Tsd. | |
HP Inc US40434L1052 |
37,84 16:13 |
37,58 37,71 |
+0,34 % 0,13 |
38,09 37,50 |
586,48 Tsd. | |
Hubbell Incorporated US4435106079 |
367,81 16:12 |
372,77 379,60 |
-3,11 % -11,79 |
374,08 365,90 |
49,91 Tsd. | |
Humana Inc US4448591028 |
384,00 16:13 |
385,00 385,87 |
-0,48 % -1,87 |
386,87 382,17 |
107,38 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9350 16:13 |
15,0700 15,0700 |
-0,90 % -0,14 |
15,1500 14,9100 |
1,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,13 16:11 |
267,39 266,69 |
-0,96 % -2,56 |
268,24 263,83 |
25,07 Tsd. | |
IDEX Corporation US45167R1041 |
200,71 16:10 |
202,81 203,90 |
-1,56 % -3,19 |
203,33 200,30 |
31,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,7900 16:13 |
469,7800 470,4100 |
+0,51 % 2,38 |
473,0450 463,9400 |
165,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,22 16:12 |
241,82 243,06 |
-1,17 % -2,84 |
244,21 239,70 |
68,64 Tsd. | |
Incyte Corporation US45337C1027 |
65,9200 16:12 |
66,0100 65,8000 |
+0,18 % 0,12 |
66,2494 65,6600 |
94,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,80 16:12 |
99,39 100,25 |
-2,44 % -2,45 |
99,79 97,57 |
790,72 Tsd. | |
Insulet Corporation US45784P1012 |
194,3700 16:12 |
196,5400 196,7600 |
-1,21 % -2,39 |
198,4400 193,8200 |
21,73 Tsd. | |
Intel Corporation US4581401001 |
32,1450 16:13 |
32,5350 32,9500 |
-2,44 % -0,81 |
32,8000 32,1050 |
7,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,02 16:13 |
148,25 148,57 |
-0,37 % -0,55 |
149,05 147,66 |
300,95 Tsd. | |
International Business Machines Corp US4592001014 |
183,15 16:13 |
184,14 184,10 |
-0,52 % -0,95 |
185,07 183,15 |
449,12 Tsd. |