S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,23 21:59 |
80,19 80,25 |
+2,46 % 1,98 |
82,86 79,91 |
2,40 Mio. | |
HP Inc US40434L1052 |
37,73 21:59 |
37,78 38,02 |
-0,78 % -0,30 |
38,14 37,65 |
3,53 Mio. | |
Hubbell Incorporated US4435106079 |
379,47 21:59 |
377,25 379,26 |
+0,06 % 0,21 |
384,48 377,03 |
314,57 Tsd. | |
Humana Inc US4448591028 |
385,73 21:59 |
384,59 384,96 |
+0,20 % 0,77 |
388,60 380,02 |
666,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0650 21:58 |
15,0000 15,0100 |
+0,37 % 0,06 |
15,2100 14,9600 |
12,18 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,91 21:59 |
267,22 266,13 |
+0,29 % 0,78 |
271,40 266,72 |
216,14 Tsd. | |
IDEX Corporation US45167R1041 |
203,84 21:59 |
206,36 205,22 |
-0,67 % -1,38 |
206,36 203,46 |
275,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3800 21:59 |
477,9100 475,2900 |
-1,03 % -4,91 |
479,3400 469,9300 |
307,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,99 21:59 |
244,62 245,39 |
-0,98 % -2,40 |
245,75 242,74 |
452,26 Tsd. | |
Incyte Corporation US45337C1027 |
65,8250 21:59 |
65,0800 65,1900 |
+0,97 % 0,64 |
66,1200 64,5400 |
865,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,18 21:59 |
99,65 99,95 |
+0,23 % 0,23 |
101,30 99,51 |
1,03 Mio. | |
Insulet Corporation US45784P1012 |
196,9100 21:59 |
195,1100 194,2300 |
+1,38 % 2,68 |
199,4800 193,2300 |
224,40 Tsd. | |
Intel Corporation US4581401001 |
32,9300 21:58 |
32,9600 33,3700 |
-1,32 % -0,44 |
33,2300 32,8300 |
22,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,46 21:59 |
149,92 149,24 |
-0,53 % -0,79 |
150,00 148,38 |
2,32 Mio. | |
International Business Machines Corp US4592001014 |
184,08 21:59 |
184,36 184,15 |
-0,04 % -0,07 |
185,38 183,01 |
1,77 Mio. |