S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,83 16:05 |
80,19 80,25 |
+1,97 % 1,58 |
82,04 79,91 |
245,12 Tsd. | |
HP Inc US40434L1052 |
38,04 16:05 |
37,78 38,02 |
+0,05 % 0,02 |
38,14 37,78 |
298,69 Tsd. | |
Hubbell Incorporated US4435106079 |
381,84 16:04 |
377,25 379,26 |
+0,68 % 2,58 |
383,66 377,03 |
24,70 Tsd. | |
Humana Inc US4448591028 |
382,72 16:04 |
384,59 384,96 |
-0,58 % -2,24 |
385,11 380,50 |
53,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1700 16:05 |
15,0000 15,0100 |
+1,07 % 0,16 |
15,1700 14,9600 |
1,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,63 16:03 |
267,22 266,13 |
+1,69 % 4,50 |
270,63 267,22 |
10,05 Tsd. | |
IDEX Corporation US45167R1041 |
204,60 16:04 |
206,36 205,22 |
-0,30 % -0,63 |
206,36 203,46 |
35,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4600 16:04 |
477,9100 475,2900 |
+0,46 % 2,17 |
479,3400 474,2700 |
20,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,61 16:05 |
244,62 245,39 |
-0,32 % -0,78 |
245,75 243,91 |
47,17 Tsd. | |
Incyte Corporation US45337C1027 |
64,8100 16:05 |
65,0800 65,1900 |
-0,58 % -0,38 |
65,0800 64,5400 |
41,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,42 16:05 |
99,65 99,95 |
+0,47 % 0,47 |
100,59 99,51 |
59,25 Tsd. | |
Insulet Corporation US45784P1012 |
195,1150 16:04 |
195,1100 194,2300 |
+0,46 % 0,89 |
196,4100 193,2300 |
19,93 Tsd. | |
Intel Corporation US4581401001 |
32,9900 16:05 |
32,9600 33,3700 |
-1,14 % -0,38 |
33,2000 32,8300 |
4,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,59 16:05 |
149,92 149,24 |
+0,23 % 0,35 |
150,00 148,83 |
147,78 Tsd. | |
International Business Machines Corp US4592001014 |
185,05 16:05 |
184,36 184,15 |
+0,49 % 0,90 |
185,15 183,84 |
230,13 Tsd. |