S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,58 18:54 |
96,91 97,08 |
+0,52 % 0,50 |
97,86 96,74 |
489,55 Tsd. | |
HP Inc US40434L1052 |
35,54 18:54 |
35,85 35,66 |
-0,35 % -0,13 |
36,16 35,34 |
1,97 Mio. | |
Hubbell Incorporated US4435106079 |
387,01 18:54 |
388,01 385,78 |
+0,32 % 1,23 |
391,44 383,96 |
111,48 Tsd. | |
Humana Inc US4448591028 |
353,25 18:52 |
354,18 352,90 |
+0,10 % 0,35 |
356,57 352,89 |
271,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 18:54 |
14,7000 14,6300 |
-0,44 % -0,07 |
14,7700 14,5250 |
3,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,68 18:50 |
275,81 274,51 |
+0,43 % 1,17 |
277,99 274,19 |
38,89 Tsd. | |
IDEX Corporation US45167R1041 |
203,81 18:49 |
205,01 203,90 |
-0,04 % -0,09 |
205,50 202,83 |
81,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,1350 18:51 |
489,9900 488,1300 |
+0,41 % 2,01 |
491,5050 486,9600 |
105,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,62 18:53 |
247,84 246,99 |
+0,66 % 1,63 |
250,21 247,25 |
265,57 Tsd. | |
Incyte Corporation US45337C1027 |
65,1300 18:54 |
64,2600 64,1400 |
+1,54 % 0,99 |
65,2000 63,9401 |
386,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 18:54 |
92,00 91,64 |
-0,45 % -0,42 |
92,24 91,01 |
522,26 Tsd. | |
Insulet Corporation US45784P1012 |
184,0450 18:53 |
185,0400 185,0400 |
-0,54 % -1,00 |
185,1600 183,1900 |
98,02 Tsd. | |
Intel Corporation US4581401001 |
20,1300 18:53 |
20,5300 20,5400 |
-2,00 % -0,41 |
20,5600 19,9500 |
27,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,37 18:54 |
160,51 160,01 |
+0,22 % 0,36 |
161,11 159,88 |
316,17 Tsd. | |
International Business Machines Corp US4592001014 |
197,43 18:54 |
196,00 196,10 |
+0,68 % 1,33 |
197,99 195,90 |
773,34 Tsd. |