S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,18 18:07 |
78,53 78,03 |
+1,47 % 1,15 |
79,87 78,34 |
617,01 Tsd. | |
HP Inc US40434L1052 |
37,76 18:07 |
37,62 37,15 |
+1,63 % 0,61 |
37,81 37,42 |
1,30 Mio. | |
Hubbell Incorporated US4435106079 |
377,30 18:06 |
375,58 370,23 |
+1,91 % 7,07 |
379,55 372,32 |
182,68 Tsd. | |
Humana Inc US4448591028 |
385,43 18:06 |
383,00 387,38 |
-0,50 % -1,96 |
386,99 380,45 |
336,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0350 18:07 |
14,8700 14,8600 |
+1,18 % 0,18 |
15,0800 14,7300 |
9,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,36 18:01 |
264,19 263,42 |
+0,35 % 0,94 |
265,95 262,86 |
37,88 Tsd. | |
IDEX Corporation US45167R1041 |
204,50 18:05 |
204,84 202,97 |
+0,75 % 1,53 |
205,41 201,48 |
162,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,8000 18:07 |
474,9000 468,2000 |
-0,09 % -0,40 |
479,3000 466,9800 |
125,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,23 18:07 |
244,11 242,62 |
+0,25 % 0,61 |
244,22 240,47 |
208,48 Tsd. | |
Incyte Corporation US45337C1027 |
65,0300 18:07 |
66,0900 65,8700 |
-1,28 % -0,84 |
66,1600 64,3000 |
281,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,51 18:07 |
97,90 96,86 |
+1,70 % 1,65 |
98,67 97,08 |
581,94 Tsd. | |
Insulet Corporation US45784P1012 |
192,7200 18:07 |
196,4000 195,0300 |
-1,18 % -2,31 |
197,2500 191,3600 |
126,07 Tsd. | |
Intel Corporation US4581401001 |
32,9199 18:07 |
33,2800 32,9800 |
-0,18 % -0,06 |
33,4000 32,7600 |
17,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 18:06 |
147,75 147,68 |
+0,91 % 1,35 |
149,26 147,75 |
779,94 Tsd. | |
International Business Machines Corp US4592001014 |
183,18 18:08 |
183,40 183,25 |
-0,04 % -0,07 |
184,97 182,90 |
845,89 Tsd. |