S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,82 16:22 |
78,53 78,03 |
+1,01 % 0,79 |
79,47 78,34 |
193,04 Tsd. | |
|
HP Inc US40434L1052 |
37,59 16:22 |
37,62 37,15 |
+1,17 % 0,44 |
37,78 37,42 |
474,20 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,86 16:21 |
375,58 370,23 |
+0,98 % 3,63 |
377,81 373,19 |
56,21 Tsd. | |
|
Humana Inc US4448591028 |
383,31 16:22 |
383,00 387,38 |
-1,05 % -4,07 |
386,77 380,45 |
151,74 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8900 16:22 |
14,8700 14,8600 |
+0,20 % 0,03 |
14,9350 14,7300 |
3,17 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,10 16:18 |
264,19 263,42 |
-0,12 % -0,32 |
265,95 262,88 |
15,67 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,84 16:22 |
204,84 202,97 |
-0,06 % -0,13 |
205,41 201,48 |
113,92 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,6800 16:21 |
474,9000 468,2000 |
+0,96 % 4,48 |
479,3000 468,4650 |
54,53 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,16 16:20 |
244,11 242,62 |
-0,19 % -0,46 |
244,22 240,47 |
104,27 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,4600 16:22 |
66,0900 65,8700 |
-2,14 % -1,41 |
66,1600 64,3000 |
149,20 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,71 16:22 |
97,90 96,86 |
+0,88 % 0,85 |
98,67 97,08 |
279,02 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,3800 16:22 |
196,4000 195,0300 |
-0,85 % -1,65 |
197,2500 191,3600 |
57,14 Tsd. | |
|
Intel Corporation US4581401001 |
33,2400 16:21 |
33,2800 32,9800 |
+0,79 % 0,26 |
33,4000 32,7700 |
10,32 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,35 16:22 |
147,75 147,68 |
+0,45 % 0,67 |
149,04 147,75 |
391,73 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,16 16:22 |
183,40 183,25 |
+0,50 % 0,91 |
184,55 183,29 |
343,78 Tsd. |