S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,11 16:14 |
81,95 82,41 |
-1,58 % -1,30 |
82,14 81,01 |
229,87 Tsd. | |
|
HP Inc US40434L1052 |
37,84 16:13 |
37,58 37,71 |
+0,34 % 0,13 |
38,09 37,50 |
586,48 Tsd. | |
|
Hubbell Incorporated US4435106079 |
367,81 16:12 |
372,77 379,60 |
-3,11 % -11,79 |
374,08 365,90 |
49,94 Tsd. | |
|
Humana Inc US4448591028 |
384,00 16:14 |
385,00 385,87 |
-0,49 % -1,88 |
386,87 382,17 |
108,23 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9400 16:14 |
15,0700 15,0700 |
-0,86 % -0,13 |
15,1500 14,9100 |
1,65 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,13 16:11 |
267,39 266,69 |
-0,96 % -2,56 |
268,24 263,83 |
25,18 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,63 16:14 |
202,81 203,90 |
-1,60 % -3,27 |
203,33 200,30 |
31,85 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,7900 16:13 |
469,7800 470,4100 |
+0,51 % 2,38 |
473,0450 463,9400 |
165,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,21 16:14 |
241,82 243,06 |
-1,17 % -2,85 |
244,21 239,70 |
71,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,9100 16:14 |
66,0100 65,8000 |
+0,17 % 0,11 |
66,2494 65,6600 |
98,50 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,99 16:14 |
99,39 100,25 |
-2,25 % -2,26 |
99,79 97,57 |
795,36 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,5850 16:13 |
196,5400 196,7600 |
-1,11 % -2,18 |
198,4400 193,8200 |
23,35 Tsd. | |
|
Intel Corporation US4581401001 |
32,1450 16:13 |
32,5350 32,9500 |
-2,44 % -0,81 |
32,8000 32,1050 |
7,37 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,08 16:14 |
148,25 148,57 |
-0,33 % -0,49 |
149,05 147,66 |
305,50 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,36 16:14 |
184,14 184,10 |
-0,40 % -0,74 |
185,07 183,15 |
477,74 Tsd. |