S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,05 18:00 |
80,00 79,59 |
+3,09 % 2,46 |
82,45 79,63 |
1,54 Mio. | |
|
HP Inc US40434L1052 |
37,09 18:00 |
37,61 37,82 |
-1,94 % -0,74 |
37,79 37,06 |
2,15 Mio. | |
|
Hubbell Incorporated US4435106079 |
359,57 18:00 |
357,10 356,98 |
+0,72 % 2,59 |
361,35 347,13 |
356,87 Tsd. | |
|
Humana Inc US4448591028 |
392,66 18:00 |
392,25 386,30 |
+1,65 % 6,36 |
398,37 389,58 |
353,28 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1700 18:00 |
14,9800 14,9200 |
+1,68 % 0,25 |
15,2000 14,8700 |
5,82 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,19 17:59 |
267,95 265,30 |
+3,35 % 8,89 |
274,91 267,95 |
56,31 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,24 17:59 |
199,76 198,71 |
+2,78 % 5,53 |
204,54 198,30 |
165,18 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,8050 17:58 |
476,1100 471,3400 |
+0,52 % 2,47 |
484,2300 472,2500 |
180,66 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,25 18:00 |
239,19 239,30 |
+2,49 % 5,95 |
245,44 238,50 |
287,37 Tsd. | |
|
Incyte Corporation US45337C1027 |
69,3200 17:59 |
67,0000 66,9100 |
+3,60 % 2,41 |
70,3600 66,9900 |
954,53 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,72 18:00 |
96,10 95,75 |
+2,06 % 1,97 |
97,72 94,96 |
863,46 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,4500 17:58 |
192,6200 194,3800 |
+0,55 % 1,07 |
197,0450 192,0500 |
152,56 Tsd. | |
|
Intel Corporation US4581401001 |
31,5200 17:59 |
31,3720 31,7000 |
-0,57 % -0,18 |
31,5800 30,9500 |
22,86 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,66 18:00 |
148,00 147,51 |
+1,46 % 2,15 |
149,93 147,56 |
690,88 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,25 18:00 |
186,80 184,02 |
+5,56 % 10,23 |
194,49 185,30 |
5,20 Mio. |