S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,96 20:05 |
81,95 82,41 |
-1,77 % -1,46 |
82,14 80,63 |
1,00 Mio. | |
HP Inc US40434L1052 |
37,81 20:05 |
37,58 37,71 |
+0,27 % 0,10 |
38,12 37,50 |
2,77 Mio. | |
Hubbell Incorporated US4435106079 |
364,51 20:05 |
372,77 379,60 |
-3,98 % -15,09 |
374,08 363,13 |
279,97 Tsd. | |
Humana Inc US4448591028 |
385,16 20:05 |
385,00 385,87 |
-0,19 % -0,72 |
387,14 381,24 |
396,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0300 20:05 |
15,0700 15,0700 |
-0,27 % -0,04 |
15,1800 14,9100 |
8,96 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 20:04 |
267,39 266,69 |
+0,17 % 0,45 |
268,24 263,83 |
134,07 Tsd. | |
IDEX Corporation US45167R1041 |
201,42 20:05 |
202,81 203,90 |
-1,22 % -2,48 |
203,33 200,08 |
268,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,9900 20:04 |
469,7800 470,4100 |
+1,19 % 5,58 |
478,4800 463,9400 |
337,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,43 20:05 |
241,82 243,06 |
-1,08 % -2,63 |
244,21 239,70 |
341,32 Tsd. | |
Incyte Corporation US45337C1027 |
66,7150 20:05 |
66,0100 65,8000 |
+1,39 % 0,92 |
66,8300 65,6200 |
692,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,37 20:05 |
99,39 100,25 |
-2,87 % -2,88 |
99,79 96,72 |
2,34 Mio. | |
Insulet Corporation US45784P1012 |
194,9200 20:04 |
196,5400 196,7600 |
-0,94 % -1,84 |
198,4400 191,9200 |
129,13 Tsd. | |
Intel Corporation US4581401001 |
31,8709 20:06 |
32,5350 32,9500 |
-3,27 % -1,08 |
32,8000 31,8500 |
28,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,10 20:05 |
148,25 148,57 |
-0,32 % -0,47 |
149,05 147,66 |
971,61 Tsd. | |
International Business Machines Corp US4592001014 |
183,40 20:05 |
184,14 184,10 |
-0,38 % -0,71 |
185,07 183,15 |
2,55 Mio. |