S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,16 18:09 |
81,95 82,41 |
-1,52 % -1,26 |
82,14 81,01 |
646,90 Tsd. | |
HP Inc US40434L1052 |
37,73 18:10 |
37,58 37,71 |
+0,05 % 0,02 |
38,12 37,50 |
1,71 Mio. | |
Hubbell Incorporated US4435106079 |
366,98 18:09 |
372,77 379,60 |
-3,32 % -12,62 |
374,08 365,90 |
201,64 Tsd. | |
Humana Inc US4448591028 |
386,19 18:09 |
385,00 385,87 |
+0,08 % 0,32 |
386,87 381,24 |
285,23 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 18:09 |
15,0700 15,0700 |
+0,40 % 0,06 |
15,1600 14,9100 |
5,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,94 18:07 |
267,39 266,69 |
+0,09 % 0,25 |
268,24 263,83 |
85,11 Tsd. | |
IDEX Corporation US45167R1041 |
202,18 18:07 |
202,81 203,90 |
-0,84 % -1,72 |
203,33 200,08 |
158,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,5000 18:08 |
469,7800 470,4100 |
+1,08 % 5,09 |
478,4800 463,9400 |
270,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,79 18:09 |
241,82 243,06 |
-0,93 % -2,27 |
244,21 239,70 |
215,49 Tsd. | |
Incyte Corporation US45337C1027 |
66,4000 18:09 |
66,0100 65,8000 |
+0,91 % 0,60 |
66,6250 65,6200 |
410,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,39 18:10 |
99,39 100,25 |
-2,85 % -2,86 |
99,79 97,26 |
1,46 Mio. | |
Insulet Corporation US45784P1012 |
193,4350 18:08 |
196,5400 196,7600 |
-1,69 % -3,33 |
198,4400 191,9200 |
83,11 Tsd. | |
Intel Corporation US4581401001 |
32,1850 18:09 |
32,5350 32,9500 |
-2,32 % -0,77 |
32,8000 32,0250 |
19,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,07 18:10 |
148,25 148,57 |
-0,34 % -0,50 |
149,05 147,66 |
709,23 Tsd. | |
International Business Machines Corp US4592001014 |
184,24 18:09 |
184,14 184,10 |
+0,08 % 0,14 |
185,07 183,15 |
1,42 Mio. |