S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,87 17:13 |
96,39 96,64 |
+0,24 % 0,23 |
97,08 95,42 |
293,00 Tsd. | |
HP Inc US40434L1052 |
35,58 17:13 |
35,50 35,57 |
+0,03 % 0,01 |
35,68 35,34 |
1,45 Mio. | |
Hubbell Incorporated US4435106079 |
388,74 17:12 |
382,60 385,11 |
+0,94 % 3,63 |
388,74 381,48 |
57,53 Tsd. | |
Humana Inc US4448591028 |
350,33 17:13 |
353,55 353,00 |
-0,76 % -2,67 |
353,74 350,20 |
153,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5698 17:13 |
14,5600 14,6100 |
-0,28 % -0,04 |
14,6300 14,4838 |
1,40 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,52 17:12 |
276,76 276,84 |
-0,12 % -0,32 |
278,70 274,60 |
28,80 Tsd. | |
IDEX Corporation US45167R1041 |
203,50 17:10 |
203,69 203,96 |
-0,23 % -0,46 |
204,44 202,72 |
36,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,3900 17:12 |
483,4700 484,0700 |
+0,07 % 0,32 |
485,8800 480,2600 |
48,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,20 17:13 |
248,69 248,60 |
+0,24 % 0,60 |
249,61 248,50 |
138,03 Tsd. | |
Incyte Corporation US45337C1027 |
65,1900 17:13 |
65,3200 65,1600 |
+0,05 % 0,03 |
65,6550 65,0350 |
140,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,60 17:13 |
90,03 90,80 |
-0,22 % -0,20 |
90,80 89,77 |
172,46 Tsd. | |
Insulet Corporation US45784P1012 |
193,2550 17:13 |
186,1500 180,6900 |
+6,95 % 12,57 |
195,7900 183,3130 |
379,23 Tsd. | |
Intel Corporation US4581401001 |
20,1395 17:13 |
20,1300 20,1300 |
+0,05 % 0,01 |
20,2600 19,8400 |
16,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,71 17:13 |
160,49 160,31 |
+0,25 % 0,40 |
161,49 159,74 |
260,25 Tsd. | |
International Business Machines Corp US4592001014 |
198,30 17:12 |
197,44 197,98 |
+0,16 % 0,32 |
198,80 196,97 |
526,53 Tsd. |