S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,40 18:40 |
96,91 97,08 |
+0,33 % 0,32 |
97,86 96,74 |
474,66 Tsd. | |
HP Inc US40434L1052 |
35,54 18:42 |
35,85 35,66 |
-0,34 % -0,12 |
36,16 35,34 |
1,91 Mio. | |
Hubbell Incorporated US4435106079 |
386,51 18:41 |
388,01 385,78 |
+0,19 % 0,73 |
391,44 383,96 |
96,71 Tsd. | |
Humana Inc US4448591028 |
353,11 18:39 |
354,18 352,90 |
+0,06 % 0,21 |
356,57 353,00 |
262,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 18:42 |
14,7000 14,6300 |
-0,55 % -0,08 |
14,7700 14,5250 |
3,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,58 18:39 |
275,81 274,51 |
+0,39 % 1,08 |
277,99 274,19 |
36,50 Tsd. | |
IDEX Corporation US45167R1041 |
203,60 18:32 |
205,01 203,90 |
-0,15 % -0,30 |
205,50 202,83 |
79,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,9800 18:41 |
489,9900 488,1300 |
+0,38 % 1,85 |
491,5050 486,9600 |
99,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,17 18:39 |
247,84 246,99 |
+0,48 % 1,18 |
250,21 247,25 |
250,40 Tsd. | |
Incyte Corporation US45337C1027 |
65,0200 18:42 |
64,2600 64,1400 |
+1,37 % 0,88 |
65,2000 63,9401 |
364,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,20 18:42 |
92,00 91,64 |
-0,48 % -0,44 |
92,24 91,01 |
440,76 Tsd. | |
Insulet Corporation US45784P1012 |
183,9300 18:40 |
185,0400 185,0400 |
-0,60 % -1,11 |
185,1600 183,1900 |
81,69 Tsd. | |
Intel Corporation US4581401001 |
20,1150 18:41 |
20,5300 20,5400 |
-2,07 % -0,43 |
20,5600 19,9500 |
27,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,56 18:41 |
160,51 160,01 |
+0,34 % 0,55 |
161,11 159,88 |
291,05 Tsd. | |
International Business Machines Corp US4592001014 |
197,41 18:41 |
196,00 196,10 |
+0,67 % 1,31 |
197,99 195,90 |
747,76 Tsd. |