S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,94 19:24 |
97,55 96,95 |
-0,02 % -0,02 |
98,15 96,60 |
780,25 Tsd. | |
HP Inc US40434L1052 |
34,85 19:25 |
35,52 35,60 |
-2,12 % -0,76 |
35,70 34,83 |
4,13 Mio. | |
Hubbell Incorporated US4435106079 |
386,51 19:23 |
388,62 387,97 |
-0,38 % -1,46 |
391,49 384,93 |
156,10 Tsd. | |
Humana Inc US4448591028 |
350,38 19:24 |
354,11 353,45 |
-0,87 % -3,07 |
355,59 349,90 |
228,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5700 19:25 |
14,5500 14,5900 |
-0,14 % -0,02 |
14,7600 14,5500 |
3,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,56 19:12 |
277,24 276,91 |
+0,60 % 1,65 |
279,50 277,24 |
50,75 Tsd. | |
IDEX Corporation US45167R1041 |
203,45 19:25 |
203,50 203,59 |
-0,07 % -0,14 |
204,80 202,27 |
105,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8500 19:24 |
481,0300 482,5600 |
+0,27 % 1,29 |
487,3331 481,0300 |
104,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,61 19:24 |
249,43 249,27 |
-0,26 % -0,66 |
250,71 248,24 |
279,90 Tsd. | |
Incyte Corporation US45337C1027 |
65,6650 19:25 |
65,5200 65,6300 |
+0,05 % 0,04 |
65,9100 65,3200 |
389,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,90 19:24 |
91,00 90,63 |
-0,81 % -0,74 |
91,31 89,69 |
555,56 Tsd. | |
Insulet Corporation US45784P1012 |
202,5100 19:25 |
191,7700 192,5800 |
+5,16 % 9,93 |
203,6000 191,7700 |
571,94 Tsd. | |
Intel Corporation US4581401001 |
19,6150 19:24 |
19,9800 20,0700 |
-2,27 % -0,46 |
20,1050 19,5100 |
26,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,88 19:24 |
160,80 160,60 |
+0,17 % 0,28 |
161,97 160,38 |
863,02 Tsd. | |
International Business Machines Corp US4592001014 |
198,48 19:25 |
199,00 198,73 |
-0,13 % -0,25 |
200,00 198,40 |
1,23 Mio. |