S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,01 16:22 |
82,81 82,34 |
-0,41 % -0,34 |
83,29 81,43 |
289,15 Tsd. | |
HP Inc US40434L1052 |
36,35 16:23 |
36,54 36,25 |
+0,28 % 0,10 |
36,75 36,29 |
696,94 Tsd. | |
Hubbell Incorporated US4435106079 |
363,87 16:22 |
364,63 355,55 |
+2,34 % 8,32 |
367,82 362,55 |
27,01 Tsd. | |
Humana Inc US4448591028 |
397,54 16:23 |
387,71 386,40 |
+2,88 % 11,14 |
400,54 387,71 |
163,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0950 16:23 |
14,9600 15,0600 |
+0,23 % 0,04 |
15,1200 14,9600 |
2,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,33 16:19 |
274,54 273,95 |
+0,14 % 0,38 |
275,53 273,79 |
52,05 Tsd. | |
IDEX Corporation US45167R1041 |
206,64 16:23 |
204,42 203,08 |
+1,75 % 3,56 |
207,92 203,22 |
30,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2700 16:22 |
476,2300 470,6800 |
+0,98 % 4,59 |
476,2300 469,4500 |
88,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,99 16:23 |
245,48 243,83 |
+1,30 % 3,16 |
248,61 243,69 |
131,34 Tsd. | |
Incyte Corporation US45337C1027 |
68,9950 16:23 |
68,5700 68,5700 |
+0,62 % 0,43 |
69,8500 68,2405 |
248,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,63 16:22 |
98,09 96,94 |
+1,74 % 1,69 |
99,33 97,84 |
227,93 Tsd. | |
Insulet Corporation US45784P1012 |
192,2300 16:22 |
196,5800 190,8800 |
+0,71 % 1,35 |
197,9900 180,4500 |
746,79 Tsd. | |
Intel Corporation US4581401001 |
31,2650 16:23 |
31,4300 31,1000 |
+0,53 % 0,17 |
31,5300 31,1500 |
5,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,40 16:23 |
149,75 149,03 |
+0,92 % 1,37 |
150,63 149,56 |
159,46 Tsd. | |
International Business Machines Corp US4592001014 |
191,80 16:22 |
190,51 191,98 |
-0,09 % -0,18 |
193,12 189,62 |
842,69 Tsd. |