S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,68 20:03 |
96,39 96,64 |
+0,04 % 0,04 |
97,08 95,42 |
582,05 Tsd. | |
HP Inc US40434L1052 |
35,57 20:04 |
35,50 35,57 |
-0,01 % -0,01 |
35,68 35,34 |
2,93 Mio. | |
Hubbell Incorporated US4435106079 |
388,32 20:02 |
382,60 385,11 |
+0,83 % 3,21 |
389,70 381,48 |
230,55 Tsd. | |
Humana Inc US4448591028 |
353,25 20:00 |
353,55 353,00 |
+0,07 % 0,25 |
353,84 349,40 |
336,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 20:03 |
14,5600 14,6100 |
-0,03 % -0,01 |
14,6300 14,4838 |
3,40 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,18 20:03 |
276,76 276,84 |
+0,48 % 1,34 |
278,70 274,60 |
53,70 Tsd. | |
IDEX Corporation US45167R1041 |
203,74 20:03 |
203,69 203,96 |
-0,11 % -0,22 |
204,44 202,72 |
355,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8150 20:01 |
483,4700 484,0700 |
-0,05 % -0,26 |
485,8800 480,2600 |
106,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,29 20:03 |
248,69 248,60 |
+0,28 % 0,69 |
249,61 247,91 |
292,70 Tsd. | |
Incyte Corporation US45337C1027 |
65,3550 20:02 |
65,3200 65,1600 |
+0,30 % 0,20 |
65,6550 64,9000 |
503,81 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,71 20:04 |
90,03 90,80 |
-0,10 % -0,09 |
90,85 89,77 |
359,00 Tsd. | |
Insulet Corporation US45784P1012 |
194,0350 20:02 |
186,1500 180,6900 |
+7,39 % 13,35 |
195,7900 183,3130 |
651,13 Tsd. | |
Intel Corporation US4581401001 |
20,1750 20:03 |
20,1300 20,1300 |
+0,22 % 0,05 |
20,2600 19,8400 |
28,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,58 20:03 |
160,49 160,31 |
+0,17 % 0,27 |
161,49 159,74 |
500,42 Tsd. | |
International Business Machines Corp US4592001014 |
198,86 20:03 |
197,44 197,98 |
+0,44 % 0,88 |
199,00 196,97 |
1,15 Mio. |