S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,33 21:11 |
96,91 97,08 |
+0,25 % 0,25 |
97,86 96,74 |
887,19 Tsd. | |
HP Inc US40434L1052 |
35,57 21:12 |
35,85 35,66 |
-0,25 % -0,09 |
36,16 35,34 |
3,03 Mio. | |
Hubbell Incorporated US4435106079 |
386,14 21:08 |
388,01 385,78 |
+0,09 % 0,36 |
391,44 383,96 |
153,51 Tsd. | |
Humana Inc US4448591028 |
352,10 21:10 |
354,18 352,90 |
-0,23 % -0,80 |
356,57 351,63 |
384,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 21:11 |
14,7000 14,6300 |
-0,21 % -0,03 |
14,7700 14,5250 |
5,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,85 21:11 |
275,81 274,51 |
+0,49 % 1,34 |
277,99 274,19 |
56,54 Tsd. | |
IDEX Corporation US45167R1041 |
204,09 21:09 |
205,01 203,90 |
+0,09 % 0,19 |
205,50 202,83 |
136,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,3300 21:11 |
489,9900 488,1300 |
-0,57 % -2,80 |
491,5050 484,2300 |
157,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,64 21:10 |
247,84 246,99 |
+0,67 % 1,65 |
250,21 247,25 |
381,20 Tsd. | |
Incyte Corporation US45337C1027 |
65,2000 21:11 |
64,2600 64,1400 |
+1,65 % 1,06 |
65,2750 63,9401 |
620,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,17 21:11 |
92,00 91,64 |
-0,51 % -0,47 |
92,24 90,76 |
956,59 Tsd. | |
Insulet Corporation US45784P1012 |
181,7300 21:11 |
185,0400 185,0400 |
-1,79 % -3,31 |
185,1600 181,2400 |
171,53 Tsd. | |
Intel Corporation US4581401001 |
20,2400 21:11 |
20,5300 20,5400 |
-1,46 % -0,30 |
20,5600 19,9500 |
38,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,07 21:11 |
160,51 160,01 |
+0,03 % 0,06 |
161,11 159,87 |
526,90 Tsd. | |
International Business Machines Corp US4592001014 |
198,12 21:11 |
196,00 196,10 |
+1,03 % 2,02 |
198,28 195,90 |
1,45 Mio. |