S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,78 17:16 |
97,16 96,96 |
-0,19 % -0,19 |
97,49 96,60 |
313,87 Tsd. | |
HP Inc US40434L1052 |
35,86 17:15 |
35,65 35,46 |
+1,11 % 0,40 |
36,11 35,46 |
2,27 Mio. | |
Hubbell Incorporated US4435106079 |
396,20 17:15 |
396,38 395,52 |
+0,17 % 0,68 |
399,29 393,81 |
47,53 Tsd. | |
Humana Inc US4448591028 |
353,66 17:14 |
351,37 351,36 |
+0,65 % 2,30 |
354,49 349,60 |
270,50 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8800 17:15 |
14,8700 14,7900 |
+0,61 % 0,09 |
14,9400 14,8400 |
1,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
283,74 17:14 |
281,73 282,86 |
+0,31 % 0,88 |
284,48 281,27 |
51,08 Tsd. | |
IDEX Corporation US45167R1041 |
205,53 17:16 |
205,97 205,18 |
+0,17 % 0,35 |
206,58 205,44 |
33,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0550 17:13 |
489,3700 487,2800 |
-0,66 % -3,23 |
491,2100 483,7600 |
56,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,65 17:16 |
250,70 250,44 |
+0,48 % 1,21 |
252,42 249,66 |
86,75 Tsd. | |
Incyte Corporation US45337C1027 |
65,2900 17:15 |
65,9100 65,9100 |
-0,94 % -0,62 |
66,3250 65,2700 |
155,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,89 17:17 |
91,13 90,80 |
+0,10 % 0,09 |
91,47 90,52 |
277,67 Tsd. | |
Insulet Corporation US45784P1012 |
204,4300 17:13 |
207,9900 205,1500 |
-0,35 % -0,72 |
209,2200 204,1800 |
88,46 Tsd. | |
Intel Corporation US4581401001 |
22,0250 17:16 |
21,2500 20,1300 |
+9,41 % 1,90 |
22,1200 21,0000 |
74,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,78 17:16 |
160,47 160,22 |
+0,35 % 0,56 |
161,21 160,42 |
389,48 Tsd. | |
International Business Machines Corp US4592001014 |
199,50 17:17 |
199,11 198,90 |
+0,30 % 0,60 |
200,10 199,09 |
439,38 Tsd. |