S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,52 18:12 |
80,00 79,59 |
+3,68 % 2,93 |
82,60 79,63 |
1,71 Mio. | |
HP Inc US40434L1052 |
37,16 18:13 |
37,61 37,82 |
-1,76 % -0,67 |
37,79 37,06 |
2,28 Mio. | |
Hubbell Incorporated US4435106079 |
361,72 18:13 |
357,10 356,98 |
+1,33 % 4,74 |
362,51 347,13 |
375,05 Tsd. | |
Humana Inc US4448591028 |
392,88 18:12 |
392,25 386,30 |
+1,70 % 6,58 |
398,37 389,58 |
377,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1500 18:12 |
14,9800 14,9200 |
+1,54 % 0,23 |
15,2000 14,8700 |
6,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,31 18:10 |
267,95 265,30 |
+3,40 % 9,01 |
274,91 267,95 |
59,00 Tsd. | |
IDEX Corporation US45167R1041 |
204,20 18:13 |
199,76 198,71 |
+2,76 % 5,49 |
204,54 198,30 |
182,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,5740 18:12 |
476,1100 471,3400 |
+0,69 % 3,23 |
484,2300 472,2500 |
211,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,47 18:12 |
239,19 239,30 |
+2,58 % 6,17 |
245,57 238,50 |
300,27 Tsd. | |
Incyte Corporation US45337C1027 |
69,0600 18:13 |
67,0000 66,9100 |
+3,21 % 2,15 |
70,3600 66,9900 |
1,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,87 18:13 |
96,10 95,75 |
+2,21 % 2,12 |
97,87 94,96 |
896,74 Tsd. | |
Insulet Corporation US45784P1012 |
195,7900 18:13 |
192,6200 194,3800 |
+0,73 % 1,41 |
197,0450 192,0500 |
183,03 Tsd. | |
Intel Corporation US4581401001 |
31,5750 18:13 |
31,3720 31,7000 |
-0,39 % -0,13 |
31,5800 30,9500 |
24,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,80 18:13 |
148,00 147,51 |
+1,55 % 2,29 |
149,93 147,56 |
729,62 Tsd. | |
International Business Machines Corp US4592001014 |
194,40 18:12 |
186,80 184,02 |
+5,64 % 10,38 |
194,98 185,30 |
5,45 Mio. |