S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,44 21:57 |
80,00 79,59 |
+3,58 % 2,85 |
83,65 79,63 |
3,79 Mio. | |
|
HP Inc US40434L1052 |
36,29 21:58 |
37,61 37,82 |
-4,05 % -1,53 |
37,79 36,29 |
6,65 Mio. | |
|
Hubbell Incorporated US4435106079 |
356,10 21:57 |
357,10 356,98 |
-0,25 % -0,88 |
364,51 347,13 |
629,59 Tsd. | |
|
Humana Inc US4448591028 |
386,53 21:57 |
392,25 386,30 |
+0,06 % 0,23 |
398,37 386,05 |
887,63 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0600 21:58 |
14,9800 14,9200 |
+0,94 % 0,14 |
15,2450 14,8700 |
14,99 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,55 21:57 |
267,95 265,30 |
+3,11 % 8,25 |
276,03 267,95 |
211,39 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,05 21:57 |
199,76 198,71 |
+2,18 % 4,34 |
205,79 198,30 |
453,74 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,0900 21:57 |
476,1100 471,3400 |
-0,05 % -0,25 |
484,2300 469,8400 |
435,25 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,69 21:57 |
239,19 239,30 |
+1,83 % 4,39 |
246,90 238,50 |
719,59 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,5550 21:58 |
67,0000 66,9100 |
+2,46 % 1,65 |
70,3600 66,9900 |
1,89 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
96,92 21:57 |
96,10 95,75 |
+1,22 % 1,17 |
98,77 94,96 |
2,45 Mio. | |
|
Insulet Corporation US45784P1012 |
191,2600 21:56 |
192,6200 194,3800 |
-1,61 % -3,12 |
197,5500 191,0300 |
553,01 Tsd. | |
|
Intel Corporation US4581401001 |
31,1350 21:57 |
31,3720 31,7000 |
-1,78 % -0,57 |
31,9850 30,9500 |
41,37 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,05 21:57 |
148,00 147,51 |
+1,04 % 1,54 |
150,39 147,56 |
2,49 Mio. | |
|
International Business Machines Corp US4592001014 |
192,33 21:58 |
186,80 184,02 |
+4,52 % 8,31 |
196,26 185,30 |
8,46 Mio. |