S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,39 20:49 |
97,55 96,95 |
-0,58 % -0,56 |
98,15 96,18 |
965,53 Tsd. | |
HP Inc US40434L1052 |
34,94 20:50 |
35,52 35,60 |
-1,87 % -0,67 |
35,70 34,77 |
5,64 Mio. | |
Hubbell Incorporated US4435106079 |
385,60 20:49 |
388,62 387,97 |
-0,61 % -2,37 |
391,49 384,93 |
183,29 Tsd. | |
Humana Inc US4448591028 |
349,75 20:49 |
354,11 353,45 |
-1,05 % -3,70 |
355,59 349,01 |
290,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 20:49 |
14,5500 14,5900 |
-0,31 % -0,05 |
14,7600 14,5201 |
5,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,53 20:44 |
277,24 276,91 |
+0,58 % 1,62 |
279,50 277,24 |
74,65 Tsd. | |
IDEX Corporation US45167R1041 |
202,97 20:49 |
203,50 203,59 |
-0,30 % -0,62 |
204,80 202,27 |
220,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,2600 20:49 |
481,0300 482,5600 |
-0,48 % -2,30 |
487,3331 480,1900 |
133,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,94 20:48 |
249,43 249,27 |
-0,53 % -1,33 |
250,71 247,75 |
408,51 Tsd. | |
Incyte Corporation US45337C1027 |
65,3700 20:49 |
65,5200 65,6300 |
-0,40 % -0,26 |
65,9100 65,3200 |
494,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,15 20:50 |
91,00 90,63 |
-1,64 % -1,49 |
91,31 89,00 |
846,77 Tsd. | |
Insulet Corporation US45784P1012 |
201,3700 20:50 |
191,7700 192,5800 |
+4,56 % 8,79 |
203,6000 191,7700 |
732,72 Tsd. | |
Intel Corporation US4581401001 |
19,5799 20:49 |
19,9800 20,0700 |
-2,44 % -0,49 |
20,1050 19,5100 |
31,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,36 20:50 |
160,80 160,60 |
-0,15 % -0,24 |
161,97 160,21 |
1,18 Mio. | |
International Business Machines Corp US4592001014 |
197,87 20:50 |
199,00 198,73 |
-0,43 % -0,86 |
200,00 197,49 |
1,56 Mio. |