S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,39 20:48 |
97,55 96,95 |
-0,58 % -0,56 |
98,15 96,18 |
963,55 Tsd. | |
HP Inc US40434L1052 |
34,94 20:49 |
35,52 35,60 |
-1,87 % -0,67 |
35,70 34,77 |
5,59 Mio. | |
Hubbell Incorporated US4435106079 |
385,64 20:46 |
388,62 387,97 |
-0,60 % -2,34 |
391,49 384,93 |
182,81 Tsd. | |
Humana Inc US4448591028 |
350,01 20:47 |
354,11 353,45 |
-0,97 % -3,44 |
355,59 349,01 |
288,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5599 20:47 |
14,5500 14,5900 |
-0,21 % -0,03 |
14,7600 14,5201 |
5,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,53 20:44 |
277,24 276,91 |
+0,58 % 1,62 |
279,50 277,24 |
74,51 Tsd. | |
IDEX Corporation US45167R1041 |
203,00 20:46 |
203,50 203,59 |
-0,29 % -0,59 |
204,80 202,27 |
219,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,4050 20:47 |
481,0300 482,5600 |
-0,45 % -2,16 |
487,3331 480,1900 |
132,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,94 20:47 |
249,43 249,27 |
-0,53 % -1,33 |
250,71 247,75 |
407,83 Tsd. | |
Incyte Corporation US45337C1027 |
65,4000 20:47 |
65,5200 65,6300 |
-0,35 % -0,23 |
65,9100 65,3200 |
493,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,11 20:48 |
91,00 90,63 |
-1,68 % -1,52 |
91,31 89,00 |
844,31 Tsd. | |
Insulet Corporation US45784P1012 |
201,0600 20:49 |
191,7700 192,5800 |
+4,40 % 8,48 |
203,6000 191,7700 |
731,57 Tsd. | |
Intel Corporation US4581401001 |
19,5750 20:48 |
19,9800 20,0700 |
-2,47 % -0,50 |
20,1050 19,5100 |
31,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,33 20:48 |
160,80 160,60 |
-0,17 % -0,27 |
161,97 160,21 |
1,17 Mio. | |
International Business Machines Corp US4592001014 |
197,87 20:48 |
199,00 198,73 |
-0,43 % -0,86 |
200,00 197,49 |
1,55 Mio. |