S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,69 19:13 |
96,91 97,08 |
+0,63 % 0,61 |
97,86 96,74 |
590,74 Tsd. | |
HP Inc US40434L1052 |
35,47 19:13 |
35,85 35,66 |
-0,53 % -0,19 |
36,16 35,34 |
2,10 Mio. | |
Hubbell Incorporated US4435106079 |
385,83 19:11 |
388,01 385,78 |
+0,01 % 0,05 |
391,44 383,96 |
116,58 Tsd. | |
Humana Inc US4448591028 |
353,67 19:13 |
354,18 352,90 |
+0,22 % 0,77 |
356,57 352,89 |
281,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 19:12 |
14,7000 14,6300 |
-0,31 % -0,05 |
14,7700 14,5250 |
3,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,83 18:59 |
275,81 274,51 |
+0,48 % 1,32 |
277,99 274,19 |
40,35 Tsd. | |
IDEX Corporation US45167R1041 |
203,98 19:11 |
205,01 203,90 |
+0,04 % 0,08 |
205,50 202,83 |
103,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6600 19:11 |
489,9900 488,1300 |
+0,31 % 1,53 |
491,5050 486,9600 |
109,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,01 19:13 |
247,84 246,99 |
+0,82 % 2,02 |
250,21 247,25 |
292,55 Tsd. | |
Incyte Corporation US45337C1027 |
65,1600 19:11 |
64,2600 64,1400 |
+1,59 % 1,02 |
65,2750 63,9401 |
423,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,22 19:13 |
92,00 91,64 |
-0,46 % -0,42 |
92,24 91,01 |
584,26 Tsd. | |
Insulet Corporation US45784P1012 |
183,7150 19:11 |
185,0400 185,0400 |
-0,72 % -1,33 |
185,1600 183,1900 |
107,77 Tsd. | |
Intel Corporation US4581401001 |
20,1800 19:13 |
20,5300 20,5400 |
-1,75 % -0,36 |
20,5600 19,9500 |
29,15 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,40 19:13 |
160,51 160,01 |
+0,24 % 0,39 |
161,11 159,88 |
348,13 Tsd. | |
International Business Machines Corp US4592001014 |
197,75 19:12 |
196,00 196,10 |
+0,84 % 1,65 |
197,99 195,90 |
848,95 Tsd. |