S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,86 21:49 |
96,91 97,08 |
-0,23 % -0,23 |
97,86 96,74 |
1,05 Mio. | |
HP Inc US40434L1052 |
35,56 21:49 |
35,85 35,66 |
-0,28 % -0,10 |
36,16 35,34 |
3,54 Mio. | |
Hubbell Incorporated US4435106079 |
385,69 21:49 |
388,01 385,78 |
-0,02 % -0,09 |
391,44 383,96 |
180,58 Tsd. | |
Humana Inc US4448591028 |
353,13 21:48 |
354,18 352,90 |
+0,07 % 0,23 |
356,57 351,63 |
465,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 21:49 |
14,7000 14,6300 |
-0,17 % -0,03 |
14,7700 14,5250 |
6,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,50 21:50 |
275,81 274,51 |
+0,72 % 1,99 |
277,99 274,19 |
74,15 Tsd. | |
IDEX Corporation US45167R1041 |
203,67 21:49 |
205,01 203,90 |
-0,11 % -0,23 |
205,50 202,83 |
170,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,5400 21:49 |
489,9900 488,1300 |
-0,74 % -3,59 |
491,5050 484,2100 |
186,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,41 21:49 |
247,84 246,99 |
+0,57 % 1,42 |
250,21 247,25 |
427,42 Tsd. | |
Incyte Corporation US45337C1027 |
65,3600 21:49 |
64,2600 64,1400 |
+1,90 % 1,22 |
65,4000 63,9401 |
835,18 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,82 21:49 |
92,00 91,64 |
-0,89 % -0,82 |
92,24 90,76 |
1,12 Mio. | |
Insulet Corporation US45784P1012 |
180,9500 21:49 |
185,0400 185,0400 |
-2,21 % -4,09 |
185,1600 180,8400 |
222,50 Tsd. | |
Intel Corporation US4581401001 |
20,1400 21:49 |
20,5300 20,5400 |
-1,95 % -0,40 |
20,5600 19,9500 |
40,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,30 21:50 |
160,51 160,01 |
+0,18 % 0,29 |
161,11 159,87 |
622,50 Tsd. | |
International Business Machines Corp US4592001014 |
198,18 21:49 |
196,00 196,10 |
+1,06 % 2,08 |
198,32 195,90 |
1,64 Mio. |