S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,00 21:43 |
96,91 97,08 |
-0,08 % -0,08 |
97,86 96,74 |
1,02 Mio. | |
HP Inc US40434L1052 |
35,59 21:43 |
35,85 35,66 |
-0,21 % -0,08 |
36,16 35,34 |
3,42 Mio. | |
Hubbell Incorporated US4435106079 |
386,34 21:42 |
388,01 385,78 |
+0,15 % 0,56 |
391,44 383,96 |
173,40 Tsd. | |
Humana Inc US4448591028 |
352,12 21:42 |
354,18 352,90 |
-0,22 % -0,78 |
356,57 351,63 |
441,24 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6300 21:43 |
14,7000 14,6300 |
+0,00 % 0,00 |
14,7700 14,5250 |
5,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,06 21:43 |
275,81 274,51 |
+0,56 % 1,55 |
277,99 274,19 |
64,47 Tsd. | |
IDEX Corporation US45167R1041 |
204,03 21:42 |
205,01 203,90 |
+0,06 % 0,13 |
205,50 202,83 |
163,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,9800 21:43 |
489,9900 488,1300 |
-0,65 % -3,15 |
491,5050 484,2300 |
180,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,50 21:43 |
247,84 246,99 |
+0,61 % 1,51 |
250,21 247,25 |
418,43 Tsd. | |
Incyte Corporation US45337C1027 |
65,3200 21:43 |
64,2600 64,1400 |
+1,84 % 1,18 |
65,4000 63,9401 |
797,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 21:43 |
92,00 91,64 |
-0,69 % -0,63 |
92,24 90,76 |
1,07 Mio. | |
Insulet Corporation US45784P1012 |
181,2100 21:43 |
185,0400 185,0400 |
-2,07 % -3,83 |
185,1600 180,8400 |
214,52 Tsd. | |
Intel Corporation US4581401001 |
20,1750 21:43 |
20,5300 20,5400 |
-1,78 % -0,37 |
20,5600 19,9500 |
40,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,28 21:43 |
160,51 160,01 |
+0,17 % 0,27 |
161,11 159,87 |
592,78 Tsd. | |
International Business Machines Corp US4592001014 |
198,26 21:43 |
196,00 196,10 |
+1,10 % 2,16 |
198,30 195,90 |
1,59 Mio. |