S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,78 16:21 |
97,16 96,96 |
-0,19 % -0,18 |
97,49 96,60 |
131,67 Tsd. | |
HP Inc US40434L1052 |
35,73 16:21 |
35,65 35,46 |
+0,76 % 0,27 |
36,04 35,46 |
1,17 Mio. | |
Hubbell Incorporated US4435106079 |
397,23 16:15 |
396,38 395,52 |
+0,43 % 1,71 |
399,29 393,81 |
37,29 Tsd. | |
Humana Inc US4448591028 |
354,22 16:21 |
351,37 351,36 |
+0,81 % 2,86 |
354,23 349,60 |
224,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9050 16:21 |
14,8700 14,7900 |
+0,78 % 0,12 |
14,9400 14,8400 |
519,99 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
283,61 16:21 |
281,73 282,86 |
+0,26 % 0,75 |
283,61 281,27 |
12,45 Tsd. | |
IDEX Corporation US45167R1041 |
206,25 16:18 |
205,97 205,18 |
+0,52 % 1,07 |
206,58 205,51 |
20,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,3650 16:15 |
489,3700 487,2800 |
+0,43 % 2,09 |
491,2100 486,6700 |
38,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,82 16:21 |
250,70 250,44 |
+0,55 % 1,38 |
252,42 249,66 |
50,98 Tsd. | |
Incyte Corporation US45337C1027 |
65,7100 16:21 |
65,9100 65,9100 |
-0,30 % -0,20 |
66,3250 65,2900 |
67,91 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,96 16:21 |
91,13 90,80 |
+0,18 % 0,16 |
91,47 90,52 |
168,40 Tsd. | |
Insulet Corporation US45784P1012 |
206,9550 16:21 |
207,9900 205,1500 |
+0,88 % 1,81 |
209,2200 206,7600 |
46,74 Tsd. | |
Intel Corporation US4581401001 |
21,5942 16:21 |
21,2500 20,1300 |
+7,27 % 1,46 |
21,8300 21,0000 |
43,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,91 16:21 |
160,47 160,22 |
+0,43 % 0,69 |
161,21 160,42 |
257,69 Tsd. | |
International Business Machines Corp US4592001014 |
199,74 16:21 |
199,11 198,90 |
+0,42 % 0,84 |
200,10 199,09 |
240,55 Tsd. |