S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,59 22:00 |
81,95 82,41 |
-3,42 % -2,82 |
82,14 79,49 |
2,10 Mio. | |
HP Inc US40434L1052 |
37,85 21:59 |
37,58 37,71 |
+0,36 % 0,14 |
38,12 37,50 |
5,04 Mio. | |
Hubbell Incorporated US4435106079 |
356,80 21:59 |
372,77 379,60 |
-6,01 % -22,81 |
374,08 355,68 |
581,79 Tsd. | |
Humana Inc US4448591028 |
386,61 21:59 |
385,00 385,87 |
+0,19 % 0,74 |
388,83 381,24 |
690,99 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9350 21:59 |
15,0700 15,0700 |
-0,90 % -0,14 |
15,1800 14,8900 |
20,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,58 21:59 |
267,39 266,69 |
-0,41 % -1,11 |
268,24 263,83 |
257,67 Tsd. | |
IDEX Corporation US45167R1041 |
198,51 21:59 |
202,81 203,90 |
-2,64 % -5,39 |
203,33 198,36 |
529,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3400 22:00 |
469,7800 470,4100 |
+0,20 % 0,93 |
478,4800 463,9400 |
605,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,43 21:59 |
241,82 243,06 |
-1,49 % -3,63 |
244,21 238,59 |
637,16 Tsd. | |
Incyte Corporation US45337C1027 |
66,9000 21:59 |
66,0100 65,8000 |
+1,67 % 1,10 |
66,9800 65,6200 |
1,35 Mio. | |
Ingersoll Rand PLC US45687V1061 |
95,65 21:59 |
99,39 100,25 |
-4,59 % -4,60 |
99,79 95,57 |
3,14 Mio. | |
Insulet Corporation US45784P1012 |
194,4200 21:59 |
196,5400 196,7600 |
-1,19 % -2,34 |
198,4400 191,9200 |
241,49 Tsd. | |
Intel Corporation US4581401001 |
31,7000 22:00 |
32,5350 32,9500 |
-3,79 % -1,25 |
32,8000 31,6600 |
54,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,49 21:59 |
148,25 148,57 |
-0,73 % -1,08 |
149,05 147,18 |
1,98 Mio. | |
International Business Machines Corp US4592001014 |
183,92 21:59 |
184,14 184,10 |
-0,10 % -0,19 |
185,07 183,15 |
4,35 Mio. |