S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,79 16:19 |
97,16 96,96 |
-0,18 % -0,17 |
97,49 96,60 |
128,75 Tsd. | |
|
HP Inc US40434L1052 |
35,84 16:20 |
35,65 35,46 |
+1,07 % 0,38 |
36,04 35,46 |
1,13 Mio. | |
|
Hubbell Incorporated US4435106079 |
397,23 16:15 |
396,38 395,52 |
+0,43 % 1,71 |
399,29 393,81 |
37,04 Tsd. | |
|
Humana Inc US4448591028 |
353,81 16:19 |
351,37 351,36 |
+0,70 % 2,45 |
354,18 349,60 |
193,41 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9150 16:19 |
14,8700 14,7900 |
+0,85 % 0,13 |
14,9400 14,8400 |
499,25 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
283,32 16:14 |
281,73 282,86 |
+0,16 % 0,46 |
283,37 281,27 |
9,21 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,25 16:18 |
205,97 205,18 |
+0,52 % 1,07 |
206,58 205,51 |
20,20 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,3650 16:15 |
489,3700 487,2800 |
+0,43 % 2,09 |
491,2100 486,6700 |
37,80 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,82 16:21 |
250,70 250,44 |
+0,55 % 1,38 |
252,42 249,66 |
50,98 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,7450 16:19 |
65,9100 65,9100 |
-0,25 % -0,17 |
66,3250 65,2900 |
65,89 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,03 16:20 |
91,13 90,80 |
+0,25 % 0,23 |
91,47 90,52 |
166,44 Tsd. | |
|
Insulet Corporation US45784P1012 |
207,0500 16:19 |
207,9900 205,1500 |
+0,93 % 1,90 |
209,2200 206,7600 |
45,36 Tsd. | |
|
Intel Corporation US4581401001 |
21,5650 16:20 |
21,2500 20,1300 |
+7,13 % 1,44 |
21,8300 21,0000 |
43,26 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,84 16:20 |
160,47 160,22 |
+0,39 % 0,62 |
161,21 160,42 |
245,15 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,74 16:21 |
199,11 198,90 |
+0,42 % 0,84 |
200,10 199,09 |
240,55 Tsd. |