S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,67 18:48 |
96,84 96,52 |
+1,19 % 1,15 |
97,75 95,66 |
736,66 Tsd. | |
|
HP Inc US40434L1052 |
36,32 18:48 |
34,11 34,76 |
+4,48 % 1,56 |
36,87 33,80 |
9,45 Mio. | |
|
Hubbell Incorporated US4435106079 |
400,76 18:49 |
392,63 389,07 |
+3,00 % 11,69 |
402,67 390,41 |
140,59 Tsd. | |
|
Humana Inc US4448591028 |
350,50 18:47 |
353,35 352,43 |
-0,55 % -1,94 |
353,35 348,26 |
247,07 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8050 18:49 |
14,7000 14,6400 |
+1,13 % 0,17 |
14,8300 14,4800 |
2,80 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
284,75 18:47 |
282,12 280,05 |
+1,68 % 4,70 |
284,75 278,72 |
42,78 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,31 18:49 |
205,09 203,18 |
+1,05 % 2,13 |
205,46 203,40 |
80,94 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,0600 18:48 |
485,4600 481,4800 |
+2,20 % 10,58 |
492,3099 483,4000 |
132,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,13 18:49 |
250,15 248,56 |
+1,03 % 2,57 |
251,46 248,77 |
168,90 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4700 18:48 |
65,8000 65,6400 |
+1,26 % 0,83 |
67,4800 65,1000 |
442,62 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,77 18:49 |
90,28 89,40 |
+2,65 % 2,37 |
91,83 89,68 |
733,79 Tsd. | |
|
Insulet Corporation US45784P1012 |
206,0250 18:49 |
205,9200 204,4200 |
+0,79 % 1,61 |
207,3000 204,8850 |
242,94 Tsd. | |
|
Intel Corporation US4581401001 |
20,5798 18:48 |
19,7600 19,6100 |
+4,95 % 0,97 |
20,6000 19,7500 |
36,06 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,09 18:49 |
160,77 160,77 |
+0,20 % 0,32 |
161,27 160,08 |
578,54 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,89 18:49 |
199,30 198,46 |
+1,23 % 2,43 |
201,12 198,27 |
1,47 Mio. |