S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,33 15:43 |
96,91 97,08 |
+0,26 % 0,25 |
97,38 96,74 |
105,72 Tsd. | |
HP Inc US40434L1052 |
35,81 15:42 |
35,85 35,66 |
+0,42 % 0,15 |
35,89 35,73 |
136,31 Tsd. | |
Hubbell Incorporated US4435106079 |
389,31 15:41 |
388,01 385,78 |
+0,92 % 3,53 |
390,99 387,92 |
8,85 Tsd. | |
Humana Inc US4448591028 |
355,23 15:42 |
354,18 352,90 |
+0,66 % 2,33 |
355,23 354,18 |
12,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6800 15:43 |
14,7000 14,6300 |
+0,34 % 0,05 |
14,7700 14,6600 |
499,74 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,85 15:41 |
275,81 274,51 |
+0,49 % 1,34 |
275,97 275,81 |
2,97 Tsd. | |
IDEX Corporation US45167R1041 |
205,17 15:41 |
205,01 203,90 |
+0,62 % 1,27 |
205,17 203,97 |
4,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,9740 15:41 |
489,9900 488,1300 |
+0,17 % 0,84 |
491,5050 487,0400 |
6,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,57 15:43 |
247,84 246,99 |
+0,64 % 1,58 |
248,57 247,25 |
7,64 Tsd. | |
Incyte Corporation US45337C1027 |
64,4300 15:42 |
64,2600 64,1400 |
+0,45 % 0,29 |
64,4800 63,9401 |
15,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,61 15:43 |
92,00 91,64 |
-0,04 % -0,04 |
92,24 91,56 |
34,65 Tsd. | |
Insulet Corporation US45784P1012 |
183,3000 15:43 |
185,0400 185,0400 |
-0,94 % -1,74 |
185,0400 183,3000 |
4,98 Tsd. | |
Intel Corporation US4581401001 |
20,4250 15:43 |
20,5300 20,5400 |
-0,56 % -0,12 |
20,5600 20,3100 |
4,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,24 15:42 |
160,51 160,01 |
+0,14 % 0,23 |
160,82 159,88 |
39,31 Tsd. | |
International Business Machines Corp US4592001014 |
196,63 15:42 |
196,00 196,10 |
+0,27 % 0,53 |
196,82 195,90 |
110,92 Tsd. |