S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,44 17:01 |
96,91 97,08 |
+0,37 % 0,36 |
97,86 96,74 |
288,67 Tsd. | |
HP Inc US40434L1052 |
35,63 17:03 |
35,85 35,66 |
-0,10 % -0,04 |
36,16 35,53 |
1,16 Mio. | |
Hubbell Incorporated US4435106079 |
387,38 17:02 |
388,01 385,78 |
+0,41 % 1,60 |
391,44 385,70 |
73,35 Tsd. | |
Humana Inc US4448591028 |
355,50 17:02 |
354,18 352,90 |
+0,74 % 2,60 |
356,57 353,52 |
179,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 17:01 |
14,7000 14,6300 |
-0,21 % -0,03 |
14,7700 14,5900 |
1,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,27 16:49 |
275,81 274,51 |
+1,00 % 2,76 |
277,99 275,63 |
14,31 Tsd. | |
IDEX Corporation US45167R1041 |
204,10 17:00 |
205,01 203,90 |
+0,10 % 0,20 |
205,50 203,97 |
38,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,9700 17:00 |
489,9900 488,1300 |
+0,17 % 0,84 |
491,5050 486,9600 |
54,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,86 17:02 |
247,84 246,99 |
+0,76 % 1,87 |
250,21 247,25 |
157,18 Tsd. | |
Incyte Corporation US45337C1027 |
64,6150 17:03 |
64,2600 64,1400 |
+0,74 % 0,48 |
65,2000 63,9401 |
214,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,45 17:02 |
92,00 91,64 |
-0,21 % -0,20 |
92,24 91,44 |
173,31 Tsd. | |
Insulet Corporation US45784P1012 |
183,5550 17:00 |
185,0400 185,0400 |
-0,80 % -1,49 |
185,1600 183,1900 |
38,37 Tsd. | |
Intel Corporation US4581401001 |
20,1550 17:03 |
20,5300 20,5400 |
-1,87 % -0,39 |
20,5600 19,9500 |
20,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,47 17:02 |
160,51 160,01 |
+0,29 % 0,46 |
161,11 159,88 |
162,69 Tsd. | |
International Business Machines Corp US4592001014 |
197,24 17:01 |
196,00 196,10 |
+0,58 % 1,14 |
197,99 195,90 |
474,43 Tsd. |