S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,32 18:01 |
80,19 80,25 |
+2,58 % 2,07 |
82,66 79,91 |
922,81 Tsd. | |
HP Inc US40434L1052 |
37,94 18:00 |
37,78 38,02 |
-0,22 % -0,08 |
38,14 37,78 |
1,37 Mio. | |
Hubbell Incorporated US4435106079 |
383,46 18:01 |
377,25 379,26 |
+1,11 % 4,20 |
384,24 377,03 |
100,23 Tsd. | |
Humana Inc US4448591028 |
384,70 18:01 |
384,59 384,96 |
-0,07 % -0,26 |
385,11 380,02 |
204,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1550 18:01 |
15,0000 15,0100 |
+0,97 % 0,15 |
15,2100 14,9600 |
5,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,06 17:58 |
267,22 266,13 |
+1,10 % 2,93 |
271,40 267,22 |
69,62 Tsd. | |
IDEX Corporation US45167R1041 |
205,92 17:57 |
206,36 205,22 |
+0,34 % 0,70 |
206,36 203,46 |
100,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,5800 18:01 |
477,9100 475,2900 |
-0,36 % -1,71 |
479,3400 472,0800 |
111,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,91 18:01 |
244,62 245,39 |
-0,60 % -1,48 |
245,75 243,32 |
135,62 Tsd. | |
Incyte Corporation US45337C1027 |
65,5500 17:59 |
65,0800 65,1900 |
+0,55 % 0,36 |
65,5550 64,5400 |
269,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,00 18:01 |
99,65 99,95 |
+1,05 % 1,05 |
101,05 99,51 |
241,26 Tsd. | |
Insulet Corporation US45784P1012 |
197,6150 17:57 |
195,1100 194,2300 |
+1,74 % 3,39 |
198,0300 193,2300 |
78,57 Tsd. | |
Intel Corporation US4581401001 |
33,0050 18:01 |
32,9600 33,3700 |
-1,09 % -0,37 |
33,2000 32,8300 |
11,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,67 18:01 |
149,92 149,24 |
+0,28 % 0,43 |
150,00 148,83 |
657,61 Tsd. | |
International Business Machines Corp US4592001014 |
184,12 18:01 |
184,36 184,15 |
-0,02 % -0,03 |
185,26 183,01 |
711,34 Tsd. |