S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:17
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,34 22:00 |
80,00 79,59 |
+3,46 % 2,75 |
83,65 79,63 |
4,50 Mio. | |
|
HP Inc US40434L1052 |
36,25 22:00 |
37,61 37,82 |
-4,15 % -1,57 |
37,79 36,20 |
8,50 Mio. | |
|
Hubbell Incorporated US4435106079 |
355,55 22:00 |
357,10 356,98 |
-0,40 % -1,43 |
364,51 347,13 |
718,35 Tsd. | |
|
Humana Inc US4448591028 |
386,40 22:00 |
392,25 386,30 |
+0,03 % 0,10 |
398,37 385,93 |
1,10 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0500 22:00 |
14,9800 14,9200 |
+0,87 % 0,13 |
15,2450 14,8700 |
17,51 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,95 22:00 |
267,95 265,30 |
+3,26 % 8,65 |
276,03 267,95 |
309,59 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,08 22:00 |
199,76 198,71 |
+2,20 % 4,37 |
205,79 198,30 |
609,42 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,6800 22:00 |
476,1100 471,3400 |
-0,14 % -0,66 |
484,2300 469,8400 |
553,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,83 22:00 |
239,19 239,30 |
+1,89 % 4,53 |
246,90 238,50 |
955,12 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,5700 22:00 |
67,0000 66,9100 |
+2,48 % 1,66 |
70,3600 66,9900 |
2,72 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
96,94 22:00 |
96,10 95,75 |
+1,24 % 1,19 |
98,77 94,96 |
2,86 Mio. | |
|
Insulet Corporation US45784P1012 |
190,8800 22:00 |
192,6200 194,3800 |
-1,80 % -3,50 |
197,5500 190,6400 |
693,15 Tsd. | |
|
Intel Corporation US4581401001 |
31,1000 22:00 |
31,3720 31,7000 |
-1,89 % -0,60 |
31,9850 30,9500 |
48,96 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,03 22:00 |
148,00 147,51 |
+1,03 % 1,52 |
150,39 147,56 |
3,11 Mio. | |
|
International Business Machines Corp US4592001014 |
191,98 22:00 |
186,80 184,02 |
+4,33 % 7,96 |
196,26 185,30 |
9,41 Mio. |