S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,63 21:54 |
80,00 79,59 |
+3,82 % 3,04 |
83,65 79,63 |
3,61 Mio. | |
HP Inc US40434L1052 |
36,42 21:53 |
37,61 37,82 |
-3,71 % -1,41 |
37,79 36,37 |
6,15 Mio. | |
Hubbell Incorporated US4435106079 |
356,30 21:53 |
357,10 356,98 |
-0,19 % -0,68 |
364,51 347,13 |
613,20 Tsd. | |
Humana Inc US4448591028 |
387,18 21:54 |
392,25 386,30 |
+0,23 % 0,88 |
398,37 386,05 |
849,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0900 21:53 |
14,9800 14,9200 |
+1,14 % 0,17 |
15,2450 14,8700 |
14,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,96 21:54 |
267,95 265,30 |
+3,26 % 8,66 |
276,03 267,95 |
190,30 Tsd. | |
IDEX Corporation US45167R1041 |
203,33 21:52 |
199,76 198,71 |
+2,32 % 4,62 |
205,79 198,30 |
426,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,0900 21:53 |
476,1100 471,3400 |
-0,05 % -0,25 |
484,2300 470,1000 |
417,67 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,93 21:54 |
239,19 239,30 |
+1,93 % 4,63 |
246,90 238,50 |
689,68 Tsd. | |
Incyte Corporation US45337C1027 |
68,6500 21:53 |
67,0000 66,9100 |
+2,60 % 1,74 |
70,3600 66,9900 |
1,72 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,96 21:54 |
96,10 95,75 |
+1,26 % 1,21 |
98,77 94,96 |
2,35 Mio. | |
Insulet Corporation US45784P1012 |
192,2300 21:53 |
192,6200 194,3800 |
-1,11 % -2,15 |
197,5500 192,0300 |
512,44 Tsd. | |
Intel Corporation US4581401001 |
31,2800 21:52 |
31,3720 31,7000 |
-1,32 % -0,42 |
31,9850 30,9500 |
39,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,10 21:54 |
148,00 147,51 |
+1,07 % 1,59 |
150,39 147,56 |
2,41 Mio. | |
International Business Machines Corp US4592001014 |
192,12 21:53 |
186,80 184,02 |
+4,40 % 8,10 |
196,26 185,30 |
8,24 Mio. |