S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
79,59 22:10 |
81,95 82,41 |
-3,42 % -2,82 |
82,14 79,49 |
2,67 Mio. | |
|
HP Inc US40434L1052 |
37,82 22:10 |
37,58 37,71 |
+0,29 % 0,11 |
38,12 37,50 |
6,31 Mio. | |
|
Hubbell Incorporated US4435106079 |
356,98 22:10 |
372,77 379,60 |
-5,96 % -22,62 |
374,08 355,68 |
668,54 Tsd. | |
|
Humana Inc US4448591028 |
386,30 22:10 |
385,00 385,87 |
+0,11 % 0,43 |
388,83 381,24 |
866,03 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 22:00 |
15,0700 15,0700 |
-1,00 % -0,15 |
15,1800 14,8900 |
22,37 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,30 22:10 |
267,39 266,69 |
-0,52 % -1,39 |
268,24 263,83 |
329,82 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,71 22:10 |
202,81 203,90 |
-2,55 % -5,19 |
203,33 198,36 |
665,69 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,3400 22:00 |
469,7800 470,4100 |
+0,20 % 0,93 |
478,4800 463,9400 |
671,60 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
239,30 22:10 |
241,82 243,06 |
-1,55 % -3,76 |
244,21 238,59 |
892,97 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,9100 22:00 |
66,0100 65,8000 |
+1,69 % 1,11 |
66,9800 65,6200 |
2,96 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
95,75 22:10 |
99,39 100,25 |
-4,49 % -4,50 |
99,79 95,57 |
3,51 Mio. | |
|
Insulet Corporation US45784P1012 |
194,3800 22:00 |
196,5400 196,7600 |
-1,21 % -2,38 |
198,4400 191,9200 |
298,83 Tsd. | |
|
Intel Corporation US4581401001 |
31,7000 22:00 |
32,5350 32,9500 |
-3,79 % -1,25 |
32,8000 31,6600 |
62,14 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,51 22:10 |
148,25 148,57 |
-0,71 % -1,06 |
149,05 147,18 |
2,94 Mio. | |
|
International Business Machines Corp US4592001014 |
184,02 22:10 |
184,14 184,10 |
-0,04 % -0,08 |
185,07 183,15 |
6,94 Mio. |