S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,21 18:03 |
78,53 78,03 |
+1,51 % 1,18 |
79,87 78,34 |
602,74 Tsd. | |
HP Inc US40434L1052 |
37,75 18:03 |
37,62 37,15 |
+1,62 % 0,60 |
37,81 37,42 |
1,27 Mio. | |
Hubbell Incorporated US4435106079 |
377,43 18:01 |
375,58 370,23 |
+1,94 % 7,20 |
379,55 372,32 |
180,46 Tsd. | |
Humana Inc US4448591028 |
385,61 18:03 |
383,00 387,38 |
-0,46 % -1,78 |
386,99 380,45 |
335,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0300 18:03 |
14,8700 14,8600 |
+1,14 % 0,17 |
15,0800 14,7300 |
9,19 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,36 18:01 |
264,19 263,42 |
+0,35 % 0,94 |
265,95 262,86 |
37,75 Tsd. | |
IDEX Corporation US45167R1041 |
204,70 18:02 |
204,84 202,97 |
+0,85 % 1,73 |
205,41 201,48 |
162,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6600 18:03 |
474,9000 468,2000 |
+0,10 % 0,46 |
479,3000 468,4650 |
114,43 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,34 18:02 |
244,11 242,62 |
+0,30 % 0,72 |
244,22 240,47 |
203,60 Tsd. | |
Incyte Corporation US45337C1027 |
65,0000 18:02 |
66,0900 65,8700 |
-1,32 % -0,87 |
66,1600 64,3000 |
273,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,48 18:03 |
97,90 96,86 |
+1,67 % 1,62 |
98,67 97,08 |
566,54 Tsd. | |
Insulet Corporation US45784P1012 |
193,8950 18:03 |
196,4000 195,0300 |
-0,58 % -1,14 |
197,2500 191,3600 |
122,71 Tsd. | |
Intel Corporation US4581401001 |
32,9647 18:02 |
33,2800 32,9800 |
-0,05 % -0,02 |
33,4000 32,7600 |
17,75 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,08 18:02 |
147,75 147,68 |
+0,95 % 1,40 |
149,26 147,75 |
756,74 Tsd. | |
International Business Machines Corp US4592001014 |
183,22 18:03 |
183,40 183,25 |
-0,02 % -0,03 |
184,97 182,90 |
834,05 Tsd. |