S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,12 18:05 |
78,53 78,03 |
+1,40 % 1,09 |
79,87 78,34 |
609,82 Tsd. | |
HP Inc US40434L1052 |
37,71 18:06 |
37,62 37,15 |
+1,51 % 0,56 |
37,81 37,42 |
1,29 Mio. | |
Hubbell Incorporated US4435106079 |
377,03 18:05 |
375,58 370,23 |
+1,84 % 6,80 |
379,55 372,32 |
181,94 Tsd. | |
Humana Inc US4448591028 |
385,60 18:04 |
383,00 387,38 |
-0,46 % -1,79 |
386,99 380,45 |
335,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0400 18:06 |
14,8700 14,8600 |
+1,21 % 0,18 |
15,0800 14,7300 |
9,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,36 18:01 |
264,19 263,42 |
+0,35 % 0,94 |
265,95 262,86 |
37,83 Tsd. | |
IDEX Corporation US45167R1041 |
204,50 18:05 |
204,84 202,97 |
+0,75 % 1,53 |
205,41 201,48 |
162,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,8900 18:05 |
474,9000 468,2000 |
-0,07 % -0,31 |
479,3000 467,8900 |
116,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,30 18:05 |
244,11 242,62 |
+0,28 % 0,68 |
244,22 240,47 |
207,25 Tsd. | |
Incyte Corporation US45337C1027 |
65,0500 18:05 |
66,0900 65,8700 |
-1,24 % -0,82 |
66,1600 64,3000 |
281,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,49 18:06 |
97,90 96,86 |
+1,68 % 1,63 |
98,67 97,08 |
576,16 Tsd. | |
Insulet Corporation US45784P1012 |
192,9800 18:04 |
196,4000 195,0300 |
-1,05 % -2,05 |
197,2500 191,3600 |
124,71 Tsd. | |
Intel Corporation US4581401001 |
32,8950 18:05 |
33,2800 32,9800 |
-0,26 % -0,09 |
33,4000 32,7600 |
17,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,06 18:05 |
147,75 147,68 |
+0,94 % 1,38 |
149,26 147,75 |
776,86 Tsd. | |
International Business Machines Corp US4592001014 |
183,12 18:05 |
183,40 183,25 |
-0,07 % -0,13 |
184,97 182,90 |
837,11 Tsd. |