S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,50 15:44 |
96,91 97,08 |
+0,43 % 0,42 |
97,50 96,74 |
107,59 Tsd. | |
HP Inc US40434L1052 |
35,94 15:45 |
35,85 35,66 |
+0,77 % 0,28 |
35,94 35,73 |
171,47 Tsd. | |
Hubbell Incorporated US4435106079 |
389,69 15:44 |
388,01 385,78 |
+1,01 % 3,91 |
390,99 387,92 |
9,40 Tsd. | |
Humana Inc US4448591028 |
354,77 15:45 |
354,18 352,90 |
+0,53 % 1,87 |
355,30 354,18 |
13,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 15:44 |
14,7000 14,6300 |
+0,51 % 0,08 |
14,7700 14,6600 |
532,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,85 15:41 |
275,81 274,51 |
+0,49 % 1,34 |
275,97 275,81 |
3,04 Tsd. | |
IDEX Corporation US45167R1041 |
204,92 15:45 |
205,01 203,90 |
+0,50 % 1,02 |
205,17 203,97 |
4,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,5655 15:43 |
489,9900 488,1300 |
-0,12 % -0,56 |
491,5050 487,0400 |
7,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,68 15:43 |
247,84 246,99 |
+0,28 % 0,69 |
248,57 247,25 |
9,02 Tsd. | |
Incyte Corporation US45337C1027 |
64,5200 15:45 |
64,2600 64,1400 |
+0,59 % 0,38 |
64,5309 63,9401 |
17,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,81 15:46 |
92,00 91,64 |
+0,19 % 0,17 |
92,24 91,54 |
45,73 Tsd. | |
Insulet Corporation US45784P1012 |
183,8400 15:45 |
185,0400 185,0400 |
-0,65 % -1,20 |
185,0400 183,3000 |
5,47 Tsd. | |
Intel Corporation US4581401001 |
20,4300 15:45 |
20,5300 20,5400 |
-0,54 % -0,11 |
20,5600 20,3100 |
4,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,49 15:45 |
160,51 160,01 |
+0,30 % 0,48 |
160,82 159,88 |
48,58 Tsd. | |
International Business Machines Corp US4592001014 |
196,90 15:45 |
196,00 196,10 |
+0,41 % 0,80 |
196,99 195,90 |
123,03 Tsd. |