S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,79 19:14 |
96,80 96,55 |
+0,25 % 0,24 |
97,57 96,41 |
436,86 Tsd. | |
HP Inc US40434L1052 |
35,92 19:13 |
35,33 35,08 |
+2,39 % 0,84 |
36,17 35,32 |
2,23 Mio. | |
Hubbell Incorporated US4435106079 |
383,20 19:12 |
380,24 378,14 |
+1,34 % 5,06 |
386,65 380,24 |
128,28 Tsd. | |
Humana Inc US4448591028 |
351,38 19:13 |
355,28 354,75 |
-0,95 % -3,37 |
356,13 350,82 |
366,00 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 19:13 |
14,3300 14,2200 |
+2,43 % 0,35 |
14,7400 14,2750 |
6,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,40 19:11 |
273,00 272,11 |
+0,47 % 1,29 |
275,45 272,12 |
40,47 Tsd. | |
IDEX Corporation US45167R1041 |
203,00 19:13 |
200,71 199,47 |
+1,77 % 3,53 |
203,62 199,83 |
101,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,9600 19:13 |
495,7100 491,7300 |
-0,56 % -2,77 |
497,5400 488,2000 |
83,94 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,97 19:11 |
246,86 245,84 |
+0,46 % 1,13 |
248,90 245,64 |
167,81 Tsd. | |
Incyte Corporation US45337C1027 |
63,8500 19:13 |
63,5200 63,0200 |
+1,32 % 0,83 |
64,4600 63,0500 |
346,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,26 19:12 |
90,70 90,14 |
+1,24 % 1,12 |
92,01 90,32 |
921,32 Tsd. | |
Insulet Corporation US45784P1012 |
183,6250 19:13 |
187,1300 185,6600 |
-1,10 % -2,04 |
188,2500 182,5450 |
224,01 Tsd. | |
Intel Corporation US4581401001 |
20,4050 19:12 |
20,3200 20,1000 |
+1,52 % 0,31 |
20,9300 20,2600 |
38,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,86 19:13 |
158,98 158,60 |
+0,79 % 1,26 |
160,02 158,87 |
1,42 Mio. | |
International Business Machines Corp US4592001014 |
195,50 19:12 |
196,79 195,96 |
-0,23 % -0,46 |
197,38 194,39 |
712,57 Tsd. |