S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,25 21:57 |
80,19 80,25 |
+2,49 % 2,00 |
82,86 79,91 |
2,30 Mio. | |
|
HP Inc US40434L1052 |
37,73 21:59 |
37,78 38,02 |
-0,78 % -0,30 |
38,14 37,65 |
3,53 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,54 21:57 |
377,25 379,26 |
+0,07 % 0,28 |
384,48 377,03 |
299,37 Tsd. | |
|
Humana Inc US4448591028 |
385,21 21:57 |
384,59 384,96 |
+0,06 % 0,25 |
388,60 380,02 |
634,30 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0650 21:58 |
15,0000 15,0100 |
+0,37 % 0,06 |
15,2100 14,9600 |
12,18 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,02 21:57 |
267,22 266,13 |
+0,33 % 0,89 |
271,40 266,79 |
204,59 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,12 21:57 |
206,36 205,22 |
-0,54 % -1,10 |
206,36 203,46 |
259,96 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,5500 21:57 |
477,9100 475,2900 |
-1,00 % -4,74 |
479,3400 469,9300 |
295,21 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,98 21:57 |
244,62 245,39 |
-0,98 % -2,41 |
245,75 242,75 |
417,13 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8850 21:57 |
65,0800 65,1900 |
+1,07 % 0,70 |
66,1200 64,5400 |
818,17 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,11 21:57 |
99,65 99,95 |
+0,16 % 0,16 |
101,30 99,51 |
988,30 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,6450 21:57 |
195,1100 194,2300 |
+1,24 % 2,42 |
199,4800 193,2300 |
214,68 Tsd. | |
|
Intel Corporation US4581401001 |
32,9300 21:58 |
32,9600 33,3700 |
-1,32 % -0,44 |
33,2300 32,8300 |
22,24 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,61 21:57 |
149,92 149,24 |
-0,42 % -0,63 |
150,00 148,52 |
2,21 Mio. | |
|
International Business Machines Corp US4592001014 |
184,10 21:58 |
184,36 184,15 |
-0,03 % -0,05 |
185,38 183,01 |
1,71 Mio. |