S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,68 16:00 |
78,53 78,03 |
+0,83 % 0,65 |
79,47 78,51 |
132,55 Tsd. | |
|
HP Inc US40434L1052 |
37,51 16:00 |
37,62 37,15 |
+0,97 % 0,36 |
37,78 37,42 |
325,14 Tsd. | |
|
Hubbell Incorporated US4435106079 |
374,63 16:00 |
375,58 370,23 |
+1,19 % 4,40 |
377,81 373,19 |
36,59 Tsd. | |
|
Humana Inc US4448591028 |
382,96 16:00 |
383,00 387,38 |
-1,14 % -4,42 |
386,77 380,45 |
116,07 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7500 16:00 |
14,8700 14,8600 |
-0,74 % -0,11 |
14,9350 14,7400 |
1,91 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,75 15:58 |
264,19 263,42 |
+0,13 % 0,33 |
265,95 263,75 |
9,04 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,45 16:00 |
204,84 202,97 |
-0,26 % -0,53 |
205,41 202,33 |
104,70 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,6700 16:00 |
474,9000 468,2000 |
+0,31 % 1,47 |
479,3000 469,0100 |
39,38 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,08 16:01 |
244,11 242,62 |
-0,64 % -1,55 |
244,22 240,82 |
60,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8250 16:00 |
66,0900 65,8700 |
-1,59 % -1,05 |
66,1600 64,7700 |
78,02 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,53 16:00 |
97,90 96,86 |
+0,69 % 0,67 |
98,67 97,08 |
200,02 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,0400 16:00 |
196,4000 195,0300 |
-1,02 % -1,99 |
197,2500 192,6100 |
36,65 Tsd. | |
|
Intel Corporation US4581401001 |
32,9520 16:01 |
33,2800 32,9800 |
-0,08 % -0,03 |
33,4000 32,7700 |
7,81 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,26 16:00 |
147,75 147,68 |
+0,39 % 0,58 |
149,04 147,75 |
296,75 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,51 16:00 |
183,40 183,25 |
+0,14 % 0,26 |
184,55 183,40 |
237,22 Tsd. |