S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,56 16:08 |
78,53 78,03 |
+0,68 % 0,53 |
79,47 78,46 |
152,39 Tsd. | |
|
HP Inc US40434L1052 |
37,52 16:08 |
37,62 37,15 |
+1,00 % 0,37 |
37,78 37,42 |
381,93 Tsd. | |
|
Hubbell Incorporated US4435106079 |
374,97 16:08 |
375,58 370,23 |
+1,28 % 4,74 |
377,81 373,19 |
43,29 Tsd. | |
|
Humana Inc US4448591028 |
384,01 16:08 |
383,00 387,38 |
-0,87 % -3,38 |
386,77 380,45 |
131,82 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7700 16:08 |
14,8700 14,8600 |
-0,61 % -0,09 |
14,9350 14,7300 |
2,39 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,56 16:05 |
264,19 263,42 |
+0,05 % 0,14 |
265,95 263,30 |
12,93 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,56 16:06 |
204,84 202,97 |
-0,69 % -1,41 |
205,41 201,56 |
107,51 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,5700 16:06 |
474,9000 468,2000 |
+0,72 % 3,37 |
479,3000 468,4650 |
46,36 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,93 16:07 |
244,11 242,62 |
-0,70 % -1,69 |
244,22 240,47 |
86,28 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3800 16:07 |
66,0900 65,8700 |
-2,26 % -1,49 |
66,1600 64,3000 |
94,74 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,47 16:08 |
97,90 96,86 |
+0,63 % 0,61 |
98,67 97,08 |
233,10 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,8600 16:08 |
196,4000 195,0300 |
-1,63 % -3,17 |
197,2500 191,7600 |
42,86 Tsd. | |
|
Intel Corporation US4581401001 |
32,9000 16:07 |
33,2800 32,9800 |
-0,24 % -0,08 |
33,4000 32,7700 |
8,59 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,17 16:07 |
147,75 147,68 |
+0,33 % 0,49 |
149,04 147,75 |
335,50 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,53 16:08 |
183,40 183,25 |
+0,15 % 0,28 |
184,55 183,29 |
273,67 Tsd. |