S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,07 18:02 |
80,00 79,59 |
+3,12 % 2,48 |
82,45 79,63 |
1,55 Mio. | |
HP Inc US40434L1052 |
37,15 18:02 |
37,61 37,82 |
-1,77 % -0,67 |
37,79 37,06 |
2,18 Mio. | |
Hubbell Incorporated US4435106079 |
359,54 18:01 |
357,10 356,98 |
+0,72 % 2,56 |
361,35 347,13 |
364,84 Tsd. | |
Humana Inc US4448591028 |
392,68 18:01 |
392,25 386,30 |
+1,65 % 6,38 |
398,37 389,58 |
353,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1700 18:01 |
14,9800 14,9200 |
+1,68 % 0,25 |
15,2000 14,8700 |
5,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,19 17:59 |
267,95 265,30 |
+3,35 % 8,89 |
274,91 267,95 |
56,49 Tsd. | |
IDEX Corporation US45167R1041 |
204,26 18:01 |
199,76 198,71 |
+2,79 % 5,55 |
204,54 198,30 |
166,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,9200 18:01 |
476,1100 471,3400 |
+0,55 % 2,58 |
484,2300 472,2500 |
190,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,32 18:01 |
239,19 239,30 |
+2,52 % 6,02 |
245,44 238,50 |
288,69 Tsd. | |
Incyte Corporation US45337C1027 |
69,2600 18:00 |
67,0000 66,9100 |
+3,51 % 2,35 |
70,3600 66,9900 |
956,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,67 18:02 |
96,10 95,75 |
+2,01 % 1,92 |
97,72 94,96 |
869,04 Tsd. | |
Insulet Corporation US45784P1012 |
195,8200 18:00 |
192,6200 194,3800 |
+0,74 % 1,44 |
197,0450 192,0500 |
153,50 Tsd. | |
Intel Corporation US4581401001 |
31,4950 18:00 |
31,3720 31,7000 |
-0,65 % -0,21 |
31,5800 30,9500 |
22,97 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,68 18:01 |
148,00 147,51 |
+1,47 % 2,17 |
149,93 147,56 |
693,15 Tsd. | |
International Business Machines Corp US4592001014 |
194,48 18:02 |
186,80 184,02 |
+5,68 % 10,46 |
194,54 185,30 |
5,22 Mio. |