S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,61 18:14 |
80,00 79,59 |
+3,80 % 3,02 |
82,68 79,63 |
1,72 Mio. | |
|
HP Inc US40434L1052 |
37,16 18:13 |
37,61 37,82 |
-1,76 % -0,67 |
37,79 37,06 |
2,28 Mio. | |
|
Hubbell Incorporated US4435106079 |
361,72 18:13 |
357,10 356,98 |
+1,33 % 4,74 |
362,51 347,13 |
375,05 Tsd. | |
|
Humana Inc US4448591028 |
392,74 18:14 |
392,25 386,30 |
+1,67 % 6,44 |
398,37 389,58 |
380,59 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1450 18:14 |
14,9800 14,9200 |
+1,51 % 0,23 |
15,2000 14,8700 |
6,87 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,69 18:14 |
267,95 265,30 |
+3,54 % 9,39 |
274,91 267,95 |
59,20 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,20 18:13 |
199,76 198,71 |
+2,76 % 5,49 |
204,54 198,30 |
182,06 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,5740 18:12 |
476,1100 471,3400 |
+0,69 % 3,23 |
484,2300 472,2500 |
211,37 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,57 18:14 |
239,19 239,30 |
+2,62 % 6,27 |
245,69 238,50 |
302,13 Tsd. | |
|
Incyte Corporation US45337C1027 |
69,0600 18:13 |
67,0000 66,9100 |
+3,21 % 2,15 |
70,3600 66,9900 |
1,01 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,87 18:13 |
96,10 95,75 |
+2,21 % 2,12 |
97,87 94,96 |
896,74 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,7900 18:13 |
192,6200 194,3800 |
+0,73 % 1,41 |
197,0450 192,0500 |
183,03 Tsd. | |
|
Intel Corporation US4581401001 |
31,5750 18:13 |
31,3720 31,7000 |
-0,39 % -0,13 |
31,5800 30,9500 |
24,06 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,80 18:13 |
148,00 147,51 |
+1,55 % 2,29 |
149,93 147,56 |
729,62 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,70 18:14 |
186,80 184,02 |
+5,80 % 10,68 |
194,98 185,30 |
5,47 Mio. |