S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,68 16:36 |
96,39 96,64 |
+0,04 % 0,04 |
96,74 95,42 |
192,55 Tsd. | |
HP Inc US40434L1052 |
35,64 16:36 |
35,50 35,57 |
+0,18 % 0,07 |
35,64 35,34 |
1,08 Mio. | |
Hubbell Incorporated US4435106079 |
387,00 16:36 |
382,60 385,11 |
+0,49 % 1,89 |
387,00 381,48 |
20,67 Tsd. | |
Humana Inc US4448591028 |
352,25 16:36 |
353,55 353,00 |
-0,21 % -0,75 |
353,74 351,63 |
121,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 16:35 |
14,5600 14,6100 |
-0,31 % -0,05 |
14,6300 14,4838 |
919,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,35 16:31 |
276,76 276,84 |
-0,18 % -0,49 |
278,70 274,60 |
18,89 Tsd. | |
IDEX Corporation US45167R1041 |
203,47 16:31 |
203,69 203,96 |
-0,24 % -0,49 |
204,44 202,72 |
19,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,1100 16:33 |
483,4700 484,0700 |
+0,01 % 0,04 |
484,1100 480,2600 |
35,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,12 16:35 |
248,69 248,60 |
+0,21 % 0,52 |
249,61 248,50 |
103,79 Tsd. | |
Incyte Corporation US45337C1027 |
65,1150 16:36 |
65,3200 65,1600 |
-0,07 % -0,05 |
65,6550 65,0350 |
77,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 16:35 |
90,03 90,80 |
-0,35 % -0,32 |
90,62 89,77 |
135,08 Tsd. | |
Insulet Corporation US45784P1012 |
194,0950 16:36 |
186,1500 180,6900 |
+7,42 % 13,41 |
195,7900 183,3130 |
284,21 Tsd. | |
Intel Corporation US4581401001 |
20,1160 16:36 |
20,1300 20,1300 |
-0,07 % -0,01 |
20,2600 19,8400 |
13,18 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,83 16:36 |
160,49 160,31 |
+0,32 % 0,52 |
161,49 159,74 |
204,62 Tsd. | |
International Business Machines Corp US4592001014 |
198,70 16:36 |
197,44 197,98 |
+0,36 % 0,72 |
198,80 196,97 |
431,23 Tsd. |