S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,97 16:07 |
80,19 80,25 |
+2,14 % 1,72 |
82,06 79,91 |
264,08 Tsd. | |
|
HP Inc US40434L1052 |
38,08 16:07 |
37,78 38,02 |
+0,16 % 0,06 |
38,14 37,78 |
308,80 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,40 16:06 |
377,25 379,26 |
+1,09 % 4,14 |
383,66 377,03 |
25,01 Tsd. | |
|
Humana Inc US4448591028 |
382,63 16:08 |
384,59 384,96 |
-0,61 % -2,33 |
385,11 380,50 |
59,08 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1750 16:08 |
15,0000 15,0100 |
+1,10 % 0,17 |
15,1900 14,9600 |
1,71 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,99 16:07 |
267,22 266,13 |
+1,45 % 3,86 |
270,63 267,22 |
10,58 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,67 16:07 |
206,36 205,22 |
-0,27 % -0,55 |
206,36 203,46 |
35,96 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,0200 16:07 |
477,9100 475,2900 |
+0,15 % 0,73 |
479,3400 474,2700 |
35,19 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,76 16:07 |
244,62 245,39 |
-0,26 % -0,64 |
245,75 243,91 |
47,86 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,7300 16:06 |
65,0800 65,1900 |
-0,71 % -0,46 |
65,0800 64,5400 |
43,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,59 16:07 |
99,65 99,95 |
+0,64 % 0,64 |
100,60 99,51 |
60,31 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,1300 16:08 |
195,1100 194,2300 |
+0,46 % 0,90 |
196,4100 193,2300 |
21,53 Tsd. | |
|
Intel Corporation US4581401001 |
33,0700 16:08 |
32,9600 33,3700 |
-0,90 % -0,30 |
33,2000 32,8300 |
4,64 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,55 16:07 |
149,92 149,24 |
+0,21 % 0,31 |
150,00 148,83 |
151,75 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,02 16:08 |
184,36 184,15 |
+0,47 % 0,87 |
185,15 183,84 |
247,81 Tsd. |